mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 0.828603 -2.02%
Market Cap
RUB 830.77M
1.88%
Volume (24)
RUB 183,032,630
3.23%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 0.828603

Price Change

RUB -0.017103628
2.02%
24h Low / 24h High
RUB 0.821272 / RUB 0.897864

Trading Volume

RUB 183,032,630
3.23%
Volume / Market Cap
0.22031602
Market Dominance
0.0003201408%
Market Rank
#1524

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 830,773,130
1.88%

Fully Diluted
Market Cap

RUB 830,773,130
6.52%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 0.88568418 / RUB 0.89184349
Yesterday's Open / Close
RUB 0.89184349 / RUB 0.88568418
Yesterday's Change
6.77%
Yesterday's Volume
RUB 433,058,840

mfercoin Price History

7d Low / 7d High
RUB 0.0091666266 / RUB 0.01363233
30d Low / 30d High
RUB 0.79402485 / RUB 1.0704803
90d Low / 90d High
RUB 0.79402485 / RUB 1.1758709
52 Week Low / 52 Week High
RUB 0.79402485 / RUB 1.2142759
All Time High3월 31일, 2024 (11 months ago)
RUB 24.41
96.61%
All Time Low9월 6일, 2024 (5 months ago)
RUB 0.712682
15.96%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.991856
RUB 0
RUB 0.999368
RUB 0.794025
2025. 2. 24.
RUB 1.174828
RUB 0.991856
RUB 1.175871
RUB 1.00795
2025. 2. 23.
RUB 1.12872
RUB 1.174828
RUB 1.166942
RUB 1.117741
2025. 2. 22.
RUB 1.099965
RUB 1.12872
RUB 1.152928
RUB 1.099965
2025. 2. 21.
RUB 1.152995
RUB 1.099965
RUB 1.214276
RUB 1.09455
2025. 2. 20.
RUB 1.109967
RUB 1.152995
RUB 1.181718
RUB 1.109967
2025. 2. 19.
RUB 1.145752
RUB 1.109967
RUB 1.162491
RUB 1.078636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,437
2.76%
Market CapRUB 1.67T
VolumeRUB 62.56B
2
RUB 2,288.75
5.54%
Market CapRUB 275.63B
VolumeRUB 26.34B
4
RUB 2.17
1.24%
Market CapRUB 125.65B
VolumeRUB 6.03B
5
RUB 598.35
2.06%
Market CapRUB 87.12B
VolumeRUB 969.63M
6
RUB 131.37
7.08%
Market CapRUB 65.52B
VolumeRUB 5.19B
8
RUB 0.197562
2.93%
Market CapRUB 29.22B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1517
RUB 1.21
2.44%
Market CapRUB 832.92M
VolumeRUB 173.33M
1519
RUB 44,900
1.24%
Market CapRUB 832.27M
VolumeRUB 30.3M
1520
RUB 0.824599
26.26%
Market CapRUB 831.33M
VolumeRUB 1.81B
1521
RUB 0.828859
2.30%
Market CapRUB 828.61M
VolumeRUB 182.39M
1527
RUB 0.827491
2.49%
Market CapRUB 827.62M
VolumeRUB 205.21M

Data provided by Coingecko API