mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 1.83 -5.91%
Market Cap
RUB 1.83B
4.45%
Volume (24)
RUB 284,414,300
1.61%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 1.83

Price Change

RUB -0.11484641
5.91%
24h Low / 24h High
RUB 1.82 / RUB 1.99

Trading Volume

RUB 284,414,300
1.61%
Volume / Market Cap
0.15577899
Market Dominance
0.00052060782%
Market Rank
#1378

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 1,825,755,200
4.45%

Fully Diluted
Market Cap

RUB 1,825,755,200
6.12%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 1.9416109 / RUB 1.9479448
Yesterday's Open / Close
RUB 1.9479448 / RUB 1.9416109
Yesterday's Change
5.90%
Yesterday's Volume
RUB 269,103,690

mfercoin Price History

7d Low / 7d High
RUB 0.015815842 / RUB 0.0202831
30d Low / 30d High
RUB 1.894767 / RUB 1.9609268
90d Low / 90d High
RUB 1.7911381 / RUB 1.9609268
52 Week Low / 52 Week High
RUB 1.6337607 / RUB 2.1951469
All Time High3월 31일, 2024 (9 months ago)
RUB 24.41
92.51%
All Time Low9월 6일, 2024 (3 months ago)
RUB 0.712682
156.39%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.922213
RUB 0
RUB 1.960927
RUB 1.910073
2024. 12. 24.
RUB 1.915496
RUB 1.922213
RUB 1.930086
RUB 1.868397
2024. 12. 23.
RUB 1.836715
RUB 1.915496
RUB 1.925796
RUB 1.791138
2024. 12. 22.
RUB 1.87655
RUB 1.836715
RUB 1.893806
RUB 1.831595
2024. 12. 21.
RUB 1.992141
RUB 1.87655
RUB 2.088056
RUB 1.875302
2024. 12. 20.
RUB 1.782455
RUB 1.992141
RUB 2.005197
RUB 1.633761
2024. 12. 19.
RUB 2.165248
RUB 1.782455
RUB 2.195147
RUB 1.742918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,104
2.16%
Market CapRUB 1.9T
VolumeRUB 46.56B
2
RUB 3,344.92
2.87%
Market CapRUB 402.16B
VolumeRUB 20.13B
4
RUB 2.17
3.99%
Market CapRUB 124.18B
VolumeRUB 4.39B
5
RUB 693.08
0.86%
Market CapRUB 100.96B
VolumeRUB 1.19B
6
RUB 189.52
3.51%
Market CapRUB 90.85B
VolumeRUB 3.41B
7
RUB 0.315686
3.62%
Market CapRUB 46.43B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1375
RUB 28.09
3.55%
Market CapRUB 1.85B
VolumeRUB 8.86M
Market CapRUB 1.83B
VolumeRUB 4.33M
1376
RUB 6.56
7.01%
Market CapRUB 1.82B
VolumeRUB 969.98M
1379
RUB 1.32
11.43%
Market CapRUB 1.82B
VolumeRUB 11.18M
1381
RUB 181,841
2.98%
Market CapRUB 1.82B
VolumeRUB 261.22M

Data provided by Coingecko API