mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
ETH 0.000005 -5.34%
Market Cap
ETH 4,600
4.96%
Volume (24)
ETH 1,076
4.94%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
ETH 0.0000046

Price Change

ETH <0.000001
5.34%
24h Low / 24h High
ETH 0.00000458 / ETH 0.00000505

Trading Volume

ETH 1,076
4.94%
Volume / Market Cap
0.23391304
Market Dominance
0.00040635247%
Market Rank
#1453

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
ETH 4,600
4.96%

Fully Diluted
Market Cap

ETH 4,600
6.54%

mfercoin Price Yesterday

Yesterday's Low / High
ETH 0.0000048405108 / ETH 0.0000050030327
Yesterday's Open / Close
ETH 0.0000050030327 / ETH 0.0000048405108
Yesterday's Change
6.54%
Yesterday's Volume
ETH 1,535.3807

mfercoin Price History

7d Low / 7d High
ETH 0.011912403 / ETH 0.020749014
30d Low / 30d High
ETH 0.0000047403518 / ETH 0.0000051328407
90d Low / 90d High
ETH 0.0000047403518 / ETH 0.0000059521289
52 Week Low / 52 Week High
ETH 0.0000047403518 / ETH 0.0000065192623
All Time High3월 31일, 2024 (10 months ago)
ETH 0.00007264
93.65%
All Time Low9월 7일, 2024 (5 months ago)
ETH 0.0000035
31.70%

Data provided by Coingecko API

MFER to ETH converter

mfercoin
mfercoinMFER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to ETH)

MFERETH by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 2. 2.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 1.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 31.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 30.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 29.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 28.
ETH 0.000005
ETH 0.000005
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,059
0.46%
Market CapETH 1.97T
VolumeETH 68.83B
2
eth
EthereumETH
ETH 2,808.66
3.34%
Market CapETH 339.35B
VolumeETH 50.68B
3
ETH 2.62
1.69%
Market CapETH 151.7B
VolumeETH 11.74B
5
ETH 213.75
3.24%
Market CapETH 104.14B
VolumeETH 8.47B
6
ETH 581.92
2.48%
Market CapETH 85.04B
VolumeETH 1.69B
8
ETH 0.268953
0.72%
Market CapETH 39.85B
VolumeETH 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1450
ETH 0.03247891
2.66%
Market CapETH 4,610
VolumeETH 247
1451
ETH 0.00004593
0.35%
Market CapETH 4,605
VolumeETH 89
1452
ETH 0.00001924
114.35%
Market CapETH 4,604
VolumeETH 1,330
1454
ETH 0.0001603
5.22%
Market CapETH 4,597
VolumeETH 253
1455
ETH 0.00000141
5.03%
Market CapETH 4,599
VolumeETH 203

Data provided by Coingecko API