mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.010322 -2.52%
Market Cap
GBP 10.32M
2.44%
Volume (24)
GBP 2,340,781
1.83%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.01032175

Price Change

GBP -0.00026689293
2.52%
24h Low / 24h High
GBP 0.01031706 / GBP 0.0116663

Trading Volume

GBP 2,340,781
1.83%
Volume / Market Cap
0.22678194
Market Dominance
0.00035088212%
Market Rank
#1457

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 10,321,726
2.44%

Fully Diluted
Market Cap

GBP 10,321,726
7.85%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.010835891 / GBP 0.0115655
Yesterday's Open / Close
GBP 0.0115655 / GBP 0.010835891
Yesterday's Change
7.85%
Yesterday's Volume
GBP 3,549,336.1

mfercoin Price History

7d Low / 7d High
GBP 0.011912403 / GBP 0.020749014
30d Low / 30d High
GBP 0.0097141117 / GBP 0.011608577
90d Low / 90d High
GBP 0.0097141117 / GBP 0.01560837
52 Week Low / 52 Week High
GBP 0.0097141117 / GBP 0.016689407
All Time High3월 31일, 2024 (10 months ago)
GBP 0.208773
95.01%
All Time Low9월 6일, 2024 (5 months ago)
GBP 0.00601145
73.29%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.011266
GBP 0
GBP 0.011565
GBP 0.009714
2025. 2. 2.
GBP 0.013025
GBP 0.011266
GBP 0.013203
GBP 0.011115
2025. 2. 1.
GBP 0.014933
GBP 0.013025
GBP 0.015001
GBP 0.013065
2025. 1. 31.
GBP 0.015794
GBP 0.014933
GBP 0.015794
GBP 0.014944
2025. 1. 30.
GBP 0.013929
GBP 0.015794
GBP 0.016292
GBP 0.0138
2025. 1. 29.
GBP 0.013438
GBP 0.013929
GBP 0.014127
GBP 0.013438
2025. 1. 28.
GBP 0.013831
GBP 0.013438
GBP 0.016689
GBP 0.013395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,936
0.24%
Market CapGBP 1.96T
VolumeGBP 70.25B
2
GBP 2,805.27
4.06%
Market CapGBP 338.11B
VolumeGBP 51.16B
3
GBP 2.62
0.65%
Market CapGBP 151.27B
VolumeGBP 12.07B
5
GBP 214.27
3.31%
Market CapGBP 104.36B
VolumeGBP 8.61B
6
GBP 580.25
2.03%
Market CapGBP 84.65B
VolumeGBP 1.7B
8
GBP 0.268758
1.10%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1456
GBP 3.1
4.25%
Market CapGBP 10.46M
VolumeGBP 66
1455
GBP 1.64
0.52%
Market CapGBP 10.43M
VolumeGBP 7,818
1461
GBP 0.00249109
1.08%
Market CapGBP 10.42M
VolumeGBP 121,812
1459
GBP 0.01183236
3.84%
Market CapGBP 10.41M
VolumeGBP 32,769
1460
GBP 0.01042148
1.71%
Market CapGBP 10.4M
VolumeGBP 2.34M

Data provided by Coingecko API