mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
GBP 0.014575 -6.10%
Market Cap
GBP 14.59M
6.02%
Volume (24)
GBP 2,122,713
1.60%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
GBP 0.01457465

Price Change

GBP -0.00094742001
6.10%
24h Low / 24h High
GBP 0.01457607 / GBP 0.01565623

Trading Volume

GBP 2,122,713
1.60%
Volume / Market Cap
0.14547435
Market Dominance
0.00053887645%
Market Rank
#1380

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
GBP 14,591,665
6.02%

Fully Diluted
Market Cap

GBP 14,591,665
5.92%

mfercoin Price Yesterday

Yesterday's Low / High
GBP 0.015485637 / GBP 0.015534612
Yesterday's Open / Close
GBP 0.015534612 / GBP 0.015485637
Yesterday's Change
6.03%
Yesterday's Volume
GBP 2,146,067.6

mfercoin Price History

7d Low / 7d High
GBP 0.015815842 / GBP 0.0202831
30d Low / 30d High
GBP 0.014979223 / GBP 0.015638029
90d Low / 90d High
GBP 0.014135641 / GBP 0.015638029
52 Week Low / 52 Week High
GBP 0.012646569 / GBP 0.016718323
All Time High3월 31일, 2024 (9 months ago)
GBP 0.208773
92.99%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.00601145
143.46%

Data provided by Coingecko API

MFER to GBP converter

mfercoin
mfercoinMFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to GBP)

MFERGBP by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.015342
GBP 0
GBP 0.015638
GBP 0.014979
2024. 12. 24.
GBP 0.015099
GBP 0.015342
GBP 0.015405
GBP 0.014751
2024. 12. 23.
GBP 0.014214
GBP 0.015099
GBP 0.015175
GBP 0.014136
2024. 12. 22.
GBP 0.014506
GBP 0.014214
GBP 0.014647
GBP 0.014178
2024. 12. 21.
GBP 0.015394
GBP 0.014506
GBP 0.016135
GBP 0.014496
2024. 12. 20.
GBP 0.01378
GBP 0.015394
GBP 0.015495
GBP 0.012647
2024. 12. 19.
GBP 0.016451
GBP 0.01378
GBP 0.016718
GBP 0.013465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,325
1.98%
Market CapGBP 1.91T
VolumeGBP 44.62B
2
GBP 3,354.11
2.83%
Market CapGBP 404.04B
VolumeGBP 20.05B
4
GBP 2.18
4.22%
Market CapGBP 124.83B
VolumeGBP 4.36B
5
GBP 692.46
1.06%
Market CapGBP 100.99B
VolumeGBP 1.2B
6
GBP 190.21
3.71%
Market CapGBP 91.36B
VolumeGBP 3.41B
7
GBP 0.315606
3.90%
Market CapGBP 46.55B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1385
GBP 0.03174192
44.01%
Market CapGBP 14.65M
VolumeGBP 1.76M
1378
Market CapGBP 14.63M
VolumeGBP 10,079
1379
GBP 1,460.24
2.57%
Market CapGBP 14.61M
VolumeGBP 2.1M
1381
GBP 0.3637
1.55%
Market CapGBP 14.59M
VolumeGBP 726,372
1382
GBP 0.089869
4.21%
Market CapGBP 14.57M
VolumeGBP 20,870

Data provided by Coingecko API