mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.072779 -3.98%
Market Cap
BRL 72.81M
3.79%
Volume (24)
BRL 13,025,843
2.24%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.072779

Price Change

BRL -0.0030180432
3.98%
24h Low / 24h High
BRL 0.07218 / BRL 0.076593

Trading Volume

BRL 13,025,843
2.24%
Volume / Market Cap
0.17890971
Market Dominance
0.00055448806%
Market Rank
#1282

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 72,806,797
3.79%

Fully Diluted
Market Cap

BRL 72,806,797
3.43%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.075181968 / BRL 0.075598626
Yesterday's Open / Close
BRL 0.075181968 / BRL 0.075598626
Yesterday's Change
3.46%
Yesterday's Volume
BRL 14,225,684

mfercoin Price History

7d Low / 7d High
BRL 0.012685569 / BRL 0.014644953
30d Low / 30d High
BRL 0.074316251 / BRL 0.077401281
90d Low / 90d High
BRL 0.070517607 / BRL 0.079684653
52 Week Low / 52 Week High
BRL 0.070158653 / BRL 0.08219718
All Time High3월 31일, 2024 (6 months ago)
BRL 1.32
94.49%
All Time Low9월 6일, 2024 (22 days ago)
BRL 0.04419112
64.88%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.075568
BRL 0
BRL 0.076876
BRL 0.074316
2024. 9. 27.
BRL 0.072902
BRL 0.075568
BRL 0.079685
BRL 0.072309
2024. 9. 26.
BRL 0.071535
BRL 0.072902
BRL 0.074371
BRL 0.070518
2024. 9. 25.
BRL 0.0742
BRL 0.071535
BRL 0.075388
BRL 0.071089
2024. 9. 24.
BRL 0.072468
BRL 0.0742
BRL 0.075096
BRL 0.070159
2024. 9. 23.
BRL 0.07425
BRL 0.072468
BRL 0.07766
BRL 0.072365
2024. 9. 22.
BRL 0.081713
BRL 0.07425
BRL 0.082197
BRL 0.072799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,733
0.19%
Market CapBRL 1.3T
VolumeBRL 13.89B
2
BRL 2,663.89
0.23%
Market CapBRL 320.77B
VolumeBRL 9.83B
4
BRL 597.09
0.64%
Market CapBRL 87.12B
VolumeBRL 585.47M
5
BRL 157.1
0.10%
Market CapBRL 73.69B
VolumeBRL 1.8B
6
BRL 0.66
6.47%
Market CapBRL 37.2B
VolumeBRL 2.56B
9
BRL 0.13
4.22%
Market CapBRL 18.38B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1278
BRL 1.38
1.74%
Market CapBRL 73.24M
VolumeBRL 1.14M
1281
BRL 0.02
24.75%
Market CapBRL 73.23M
VolumeBRL 3.15M
1279
BRL 1.11
2.57%
Market CapBRL 73.19M
VolumeBRL 1.41M
1287
BRL 0.16
1.86%
Market CapBRL 72.79M
VolumeBRL 257,682
1283
BRL 0.22
1.44%
Market CapBRL 72.7M
VolumeBRL 179,066

Data provided by Coingecko API