mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.111981 -10.10%
Market Cap
BRL 112.24M
10.18%
Volume (24)
BRL 15,757,039
1.69%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.111981

Price Change

BRL -0.012586367
10.10%
24h Low / 24h High
BRL 0.11188 / BRL 0.132023

Trading Volume

BRL 15,757,039
1.69%
Volume / Market Cap
0.1403927
Market Dominance
0.00054159748%
Market Rank
#1379

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 112,235,460
10.18%

Fully Diluted
Market Cap

BRL 112,235,460
14.28%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.13067536 / BRL 0.13120132
Yesterday's Open / Close
BRL 0.13120132 / BRL 0.13067536
Yesterday's Change
14.48%
Yesterday's Volume
BRL 18,125,132

mfercoin Price History

7d Low / 7d High
BRL 0.015815842 / BRL 0.0202831
30d Low / 30d High
BRL 0.11730634 / BRL 0.13120132
90d Low / 90d High
BRL 0.1083481 / BRL 0.13120132
52 Week Low / 52 Week High
BRL 0.097180442 / BRL 0.13317848
All Time High3월 31일, 2024 (9 months ago)
BRL 1.32
91.52%
All Time Low9월 6일, 2024 (3 months ago)
BRL 0.04419112
153.55%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.118821
BRL 0
BRL 0.131201
BRL 0.118821
2024. 12. 24.
BRL 0.117227
BRL 0.118821
BRL 0.119496
BRL 0.114519
2024. 12. 23.
BRL 0.108741
BRL 0.117227
BRL 0.117829
BRL 0.108348
2024. 12. 22.
BRL 0.110939
BRL 0.108741
BRL 0.112018
BRL 0.108457
2024. 12. 21.
BRL 0.117773
BRL 0.110939
BRL 0.123443
BRL 0.110865
2024. 12. 20.
BRL 0.105953
BRL 0.117773
BRL 0.118544
BRL 0.09718
2024. 12. 19.
BRL 0.130123
BRL 0.105953
BRL 0.133178
BRL 0.103359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,470
3.65%
Market CapBRL 1.89T
VolumeBRL 48.09B
2
BRL 3,325.29
4.44%
Market CapBRL 400.7B
VolumeBRL 21.14B
4
BRL 2.16
6.13%
Market CapBRL 123.67B
VolumeBRL 4.69B
5
BRL 690.16
1.95%
Market CapBRL 100.81B
VolumeBRL 1.23B
6
BRL 188.77
5.16%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.83%
Market CapBRL 46.09B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1377
Market CapBRL 112.33M
VolumeBRL 84,563
1378
BRL 0.11
16.73%
Market CapBRL 112.37M
VolumeBRL 6.84M
1380
Market CapBRL 112.28M
VolumeBRL 309,835
1381
BRL 11,215.67
6.51%
Market CapBRL 112.14M
VolumeBRL 16.06M
1382
Market CapBRL 111.93M
VolumeBRL 1.19M

Data provided by Coingecko API