Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
$0.000791+ 7.48%
Market Cap
$774,722
5.32%
Volume (24)
$112,981
2.60%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
$0.00079083

Price Change

$0.00005504
7.48%
24h Low / 24h High
$0.00073124 / $0.00085318

Trading Volume

$112,981
2.60%
Volume / Market Cap
0.14583425
Market Dominance
0.000019730404%
Market Rank
#4586

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
$774,722
5.32%

Fully Diluted
Market Cap

$774,722
0.13%

Micro GPT Price Yesterday

Yesterday's Low / High
$0.00076982739 / $0.00078162824
Yesterday's Open / Close
$0.00078162824 / $0.00076982739
Yesterday's Change
1.95%
Yesterday's Volume
$48,046.641

Micro GPT Price History

7d Low / 7d High
$0.00064689941 / $0.00083452169
30d Low / 30d High
$0.00066714838 / $0.00078162824
90d Low / 90d High
$0.00064689941 / $0.00081363202
52 Week Low / 52 Week High
$0.00064689941 / $0.00085138454
All Time High1월 5일, 2025 (8 months ago)
$0.054803
98.44%
All Time Low7월 4일, 2025 (2 months ago)
$0.00048273
76.73%

Data provided by Coingecko API

$MICRO to USD converter

Micro GPT
Micro GPT$MICRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro GPT Price Chart ($MICRO to USD)

    $MICROUSD by TradingView

    Micro GPT Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro GPT Historical Price Data (USD)

    Date
    2025. 9. 9.
    $0.000709
    $0
    $0.000782
    $0.000686
    2025. 9. 8.
    $0.00074
    $0.000709
    $0.000741
    $0.000647
    2025. 9. 7.
    $0.00075
    $0.00074
    $0.000782
    $0.000709
    2025. 9. 6.
    $0.000782
    $0.00075
    $0.000814
    $0.000743
    2025. 9. 5.
    $0.000782
    $0.000782
    $0.000808
    $0.000743
    2025. 9. 4.
    $0.000796
    $0.000782
    $0.000823
    $0.000745
    2025. 9. 3.
    $0.000851
    $0.000796
    $0.000851
    $0.000755

    Data provided by Coingecko API

    $MICRO Price Live Data

    The live price of $MICRO is $ 0.000791 per ($MICRO/USD) today with a current market cap of 774,722 USD. 24-hour trading volume is $ 112,981 USD. $MICRO to USD price is updated in real-time. Micro GPT is +7.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $MICRO.

    Micro GPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $MICRO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 24 minutes and 1 second

    Explore Our Other Products for $MICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,874
    2.31%
    Market Cap$2.27T
    Volume$50.8B
    2
    $4,405.8
    2.76%
    Market Cap$532.16B
    Volume$30.28B
    3
    $3
    1.59%
    Market Cap$178.9B
    Volume$4.23B
    5
    $896.72
    2.65%
    Market Cap$124.92B
    Volume$1.63B
    6
    $223.54
    4.70%
    Market Cap$121.18B
    Volume$9.63B
    9
    $0.24
    2.30%
    Market Cap$36.88B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4584
    $0.03
    1.30%
    Market Cap$773,684
    Volume$177
    4588
    Market Cap$773,563
    Volume$108,439
    Market Cap$773,106
    Volume$263
    4591
    Market Cap$771,463
    Volume$278
    4590
    $0.01
    0.20%
    Market Cap$771,402
    Volume$0

    Data provided by Coingecko API