Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.007424+ 22.61%
Market Cap
BRL 7.42M
22.61%
Volume (24)
BRL 2,706,085
14.80%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.00742421

Price Change

BRL 0.00136922
22.61%
24h Low / 24h High
BRL 0.0059649 / BRL 0.00767829

Trading Volume

BRL 2,706,085
14.80%
Volume / Market Cap
0.36451849
Market Dominance
0.00003493167%
Market Rank
#3601

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
BRL 7,423,725
22.61%

Fully Diluted
Market Cap

BRL 7,423,725
8.16%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.0068567631 / BRL 0.0068701117
Yesterday's Open / Close
BRL 0.0068701117 / BRL 0.0068567631
Yesterday's Change
8.17%
Yesterday's Volume
BRL 2,112,419.1

Micro GPT Price History

7d Low / 7d High
BRL 0.0010638446 / BRL 0.0019218101
30d Low / 30d High
BRL 0.0058742297 / BRL 0.0068701117
90d Low / 90d High
BRL 0.0058742297 / BRL 0.0075974566
52 Week Low / 52 Week High
BRL 0.0058742297 / BRL 0.010921157
All Time High1월 5일, 2025 (6 months ago)
BRL 0.3388
97.81%
All Time Low7월 4일, 2025 (21 days ago)
BRL 0.00261435
183.96%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to BRL)

$MICROBRL by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.00605
BRL 0
BRL 0.00687
BRL 0.005874
2025. 7. 24.
BRL 0.00603
BRL 0.00605
BRL 0.006486
BRL 0.006006
2025. 7. 23.
BRL 0.007505
BRL 0.00603
BRL 0.007597
BRL 0.006114
2025. 7. 22.
BRL 0.007221
BRL 0.007505
BRL 0.007536
BRL 0.006741
2025. 7. 21.
BRL 0.007719
BRL 0.007221
BRL 0.007962
BRL 0.007265
2025. 7. 20.
BRL 0.010333
BRL 0.007719
BRL 0.010387
BRL 0.007656
2025. 7. 19.
BRL 0.010364
BRL 0.010333
BRL 0.010921
BRL 0.010189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,797
1.30%
Market CapBRL 2.34T
VolumeBRL 46.89B
2
BRL 3,765.1
1.32%
Market CapBRL 454.49B
VolumeBRL 32.73B
3
BRL 3.2
2.67%
Market CapBRL 189.68B
VolumeBRL 5.53B
5
BRL 783.86
2.05%
Market CapBRL 109.18B
VolumeBRL 1.35B
6
BRL 189.18
5.10%
Market CapBRL 101.84B
VolumeBRL 11.33B
8
BRL 0.24
3.36%
Market CapBRL 35.96B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 0.04
4.64%
Market CapBRL 7.44M
VolumeBRL 12.79M
3603
BRL 0.01
22.61%
Market CapBRL 7.42M
VolumeBRL 2.71M
3604
BRL 0.07
0.62%
Market CapBRL 7.42M
VolumeBRL 10,364
Market CapBRL 7.42M
VolumeBRL 52,251
3607
Market CapBRL 7.4M
VolumeBRL 613,800
3608
BRL 0.06
1.36%
Market CapBRL 7.39M
VolumeBRL 1.75M
3609
Market CapBRL 7.39M
VolumeBRL 458,491
3610
BRL 0.05
0.46%
Market CapBRL 7.39M
VolumeBRL 276
3611
BRL 0.05
2.00%
Market CapBRL 7.39M
VolumeBRL 1.92M
3612
BRL 0.01
8.81%
Market CapBRL 7.39M
VolumeBRL 160,524
3613
BRL 1.9
2.56%
Market CapBRL 7.39M
VolumeBRL 1,270
3614
BRL 0.02
3.51%
Market CapBRL 7.39M
VolumeBRL 785,330
3615
BRL 0.04
1.26%
Market CapBRL 7.37M
VolumeBRL 177,678
3616
BRL 6.14
0.86%
Market CapBRL 7.37M
VolumeBRL 19,845
3618
BRL 0.01
9.93%
Market CapBRL 7.36M
VolumeBRL 13.58M
3617
BRL 0.08
0.51%
Market CapBRL 7.36M
VolumeBRL 1,599
3619
BRL 0.01
2.45%
Market CapBRL 7.36M
VolumeBRL 860,748
3620
BRL 0.00317421
1.80%
Market CapBRL 7.36M
VolumeBRL 765
Market CapBRL 7.36M
VolumeBRL 4,144
3622
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
3606
BRL 0.00002559
1.77%
Market CapBRL 7.35M
VolumeBRL 439,041
3623
BRL 0.73
0%
Market CapBRL 7.29M
VolumeBRL 8
3624
Market CapBRL 7.34M
VolumeBRL 458,324
3625
BRL 0.00017469
9.31%
Market CapBRL 7.34M
VolumeBRL 382,282
3626
Market CapBRL 7.33M
VolumeBRL 4.73M
3636
BRL 0.00079853
9.44%
Market CapBRL 7.33M
VolumeBRL 87,620
3627
BRL 0.01
3.41%
Market CapBRL 7.33M
VolumeBRL 794,876
3628
BRL 0.01
2.45%
Market CapBRL 7.33M
VolumeBRL 64,278
3629
BRL 0.02
0.95%
Market CapBRL 7.33M
VolumeBRL 414,886
3630
Market CapBRL 7.32M
VolumeBRL 8,336
3631
Market CapBRL 7.32M
VolumeBRL 2,872
Market CapBRL 7.31M
VolumeBRL 8
3633
BRL 6.84
10.48%
Market CapBRL 7.31M
VolumeBRL 49,070
Market CapBRL 7.3M
VolumeBRL 0
3634
BRL 0.01
0%
Market CapBRL 7.24M
VolumeBRL 218
Market CapBRL 7.3M
VolumeBRL 111,692
Market CapBRL 7.19M
VolumeBRL 67
3639
Market CapBRL 7.29M
VolumeBRL 67,049
3640
BRL 8.16
1.60%
Market CapBRL 7.28M
VolumeBRL 226,762
3641
BRL 0.11
1.67%
Market CapBRL 7.28M
VolumeBRL 669,571
3642
BRL 0.11
0.84%
Market CapBRL 7.27M
VolumeBRL 809
3643
BRL 0.06
0.24%
Market CapBRL 7.27M
VolumeBRL 523,481
3644
Market CapBRL 7.26M
VolumeBRL 140,158
3646
BRL 2,184.44
1.20%
Market CapBRL 7.25M
VolumeBRL 44.38M
3647
BRL 6.02
0.75%
Market CapBRL 7.25M
VolumeBRL 4,004
3645
BRL 0.01
19.13%
Market CapBRL 7.25M
VolumeBRL 1.43M
3648
BRL 0.01
83.58%
Market CapBRL 7.24M
VolumeBRL 6,718
3649
Market CapBRL 7.24M
VolumeBRL 855,079
3650
BRL 5.84
3.54%
Market CapBRL 7.23M
VolumeBRL 227,825
3651
BRL 0.01
1.21%
Market CapBRL 7.23M
VolumeBRL 2,156
3652
BRL 0.44
1.93%
Market CapBRL 7.22M
VolumeBRL 85,224
3653
Market CapBRL 7.2M
VolumeBRL 15,339
3654
BRL 0.03
10.84%
Market CapBRL 7.19M
VolumeBRL 2,327
3655
BRL 0.06
1.50%
Market CapBRL 7.18M
VolumeBRL 113
3656
BRL 0.13
9.76%
Market CapBRL 7.18M
VolumeBRL 506
3657
BRL 0.23
6.21%
Market CapBRL 7.18M
VolumeBRL 338
3658
BRL 0.17
2.70%
Market CapBRL 7.17M
VolumeBRL 1,015
3659
BRL 0.08
0.82%
Market CapBRL 7.17M
VolumeBRL 231
3660
BRL 0.16
3.10%
Market CapBRL 7.15M
VolumeBRL 356,120
3661
BRL 1,026.54
1.52%
Market CapBRL 7.15M
VolumeBRL 235
3662
BRL 0.72
1.24%
Market CapBRL 7.15M
VolumeBRL 9,137
3663
BRL 0.00000002
2.58%
Market CapBRL 7.15M
VolumeBRL 448,599
3664
Market CapBRL 7.15M
VolumeBRL 1.2M
3665
Market CapBRL 7.14M
VolumeBRL 37,882
3666
BRL 0.00000017
1.68%
Market CapBRL 7.14M
VolumeBRL 2.81M
3676
BRL 0.07
20.95%
Market CapBRL 7.14M
VolumeBRL 512,635
3667
Market CapBRL 7.09M
VolumeBRL 73
3668
BRL 0.01
0.88%
Market CapBRL 7.13M
VolumeBRL 46,319
3669
BRL 0.00000001
6.54%
Market CapBRL 7.12M
VolumeBRL 150,455
3670
BRL 0.14
1.00%
Market CapBRL 7.12M
VolumeBRL 34,625
3671
BRL 0.11
1.19%
Market CapBRL 7.11M
VolumeBRL 188,870
3672
BRL 0.00003249
6.18%
Market CapBRL 7.09M
VolumeBRL 1,320
3673
BRL 0.01
3.50%
Market CapBRL 7.08M
VolumeBRL 9,873
3675
BRL 0.01
9.93%
Market CapBRL 7.07M
VolumeBRL 124,241
3677
Market CapBRL 7.07M
VolumeBRL 24,699
3679
BRL 0.01
6.17%
Market CapBRL 7.06M
VolumeBRL 552,016
3680
BRL 0.01
6.76%
Market CapBRL 7.03M
VolumeBRL 2.49M
3681
Market CapBRL 7.03M
VolumeBRL 1.19M
3683
BRL 3,156.43
1.06%
Market CapBRL 7.03M
VolumeBRL 17.35M
3682
BRL 0.04
2.68%
Market CapBRL 7.03M
VolumeBRL 1,410
3678
BRL 0.13
1.89%
Market CapBRL 7.03M
VolumeBRL 997,359
3686
BRL 0.01
7.04%
Market CapBRL 7.02M
VolumeBRL 1.68M
3685
Market CapBRL 7.02M
VolumeBRL 98
3684
BRL 0.01
0.28%
Market CapBRL 7.01M
VolumeBRL 49,474
3687
BRL 0.95
2.03%
Market CapBRL 7M
VolumeBRL 800,114
3688
BRL 0.01
1.01%
Market CapBRL 7M
VolumeBRL 275,286
3693
BRL 0.0008855
4.31%
Market CapBRL 7M
VolumeBRL 435
3696
Market CapBRL 6.99M
VolumeBRL 31
3689
BRL 0.02
16.96%
Market CapBRL 6.98M
VolumeBRL 155,350
3690
BRL 0.07
0.74%
Market CapBRL 6.98M
VolumeBRL 489,696
3692
BRL 0.09
1.09%
Market CapBRL 6.98M
VolumeBRL 1.98M
Market CapBRL 6.97M
VolumeBRL 351,883
3695
BRL 0.07
22.71%
Market CapBRL 6.97M
VolumeBRL 59,886
3697
BRL 0.02
2.27%
Market CapBRL 6.97M
VolumeBRL 100,928
3698
BRL 0.02
11.92%
Market CapBRL 6.97M
VolumeBRL 454,014
3506
BRL 1.05
2.38%
Market CapBRL 6.97M
VolumeBRL 567
3691
BRL 0.15
0.48%
Market CapBRL 6.97M
VolumeBRL 1.16M
3699
BRL 0.00095615
0.42%
Market CapBRL 6.96M
VolumeBRL 286,404
3700
BRL 0.06
4.82%
Market CapBRL 6.95M
VolumeBRL 521,287
3602
BRL 0.04
4.64%
Market CapBRL 7.44M
VolumeBRL 12.79M
3603
BRL 0.01
22.61%
Market CapBRL 7.42M
VolumeBRL 2.71M

Data provided by Coingecko API