Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.068399 -15.47%
Market Cap
BRL 68.79M
14.91%
Volume (24)
BRL 47,877,633
6.20%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.068399

Price Change

BRL -0.01251718
15.47%
24h Low / 24h High
BRL 0.06866 / BRL 0.090293

Trading Volume

BRL 47,877,633
6.20%
Volume / Market Cap
0.6960216
Market Dominance
0.00031752672%
Market Rank
#1496

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
BRL 68,787,568
14.91%

Fully Diluted
Market Cap

BRL 68,787,568
20.88%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.083634962 / BRL 0.090247281
Yesterday's Open / Close
BRL 0.090247281 / BRL 0.083634962
Yesterday's Change
21.33%
Yesterday's Volume
BRL 123,254,700

Micro GPT Price History

7d Low / 7d High
BRL 0.010130661 / BRL 0.023807402
30d Low / 30d High
BRL 0.059202571 / BRL 0.090247281
90d Low / 90d High
BRL 0.059202571 / BRL 0.13897571
52 Week Low / 52 Week High
BRL 0.059202571 / BRL 0.15759233
All Time High1월 5일, 2025 (30 days ago)
BRL 0.3388
79.70%
All Time Low11월 27일, 2024 (2 months ago)
BRL 0.02892601
137.73%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to BRL)

$MICROBRL by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.077806
BRL 0
BRL 0.090247
BRL 0.059203
2025. 2. 2.
BRL 0.09593
BRL 0.077806
BRL 0.101742
BRL 0.078135
2025. 2. 1.
BRL 0.119603
BRL 0.09593
BRL 0.120549
BRL 0.094861
2025. 1. 31.
BRL 0.131763
BRL 0.119603
BRL 0.138976
BRL 0.113774
2025. 1. 30.
BRL 0.138412
BRL 0.131763
BRL 0.138412
BRL 0.130914
2025. 1. 29.
BRL 0.1215
BRL 0.138412
BRL 0.137239
BRL 0.121238
2025. 1. 28.
BRL 0.113656
BRL 0.1215
BRL 0.157592
BRL 0.113656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,957
2.55%
Market CapBRL 1.95T
VolumeBRL 70.18B
2
BRL 2,753.62
1.21%
Market CapBRL 331.65B
VolumeBRL 51.21B
3
BRL 2.58
2.96%
Market CapBRL 148.38B
VolumeBRL 11.43B
5
BRL 208.09
1.49%
Market CapBRL 101.14B
VolumeBRL 8.49B
6
BRL 575.9
4.04%
Market CapBRL 83.87B
VolumeBRL 1.68B
8
BRL 0.26
4.34%
Market CapBRL 38.98B
VolumeBRL 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1493
BRL 0.76
5.71%
Market CapBRL 69.17M
VolumeBRL 1.79M
1495
BRL 0.01
7.13%
Market CapBRL 69.15M
VolumeBRL 782,323
1485
BRL 7.11
0.69%
Market CapBRL 68.95M
VolumeBRL 4.68M
1497
BRL 3.75
0.24%
Market CapBRL 68.71M
VolumeBRL 14,723
1501
BRL 0.01
1.49%
Market CapBRL 68.7M
VolumeBRL 2.72M

Data provided by Coingecko API