Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
BRL 0.127338 -7.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,040,730
4.27%
Circulating Supply
0 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
BRL 0.127338

Price Change

BRL -0.010932266
7.91%
24h Low / 24h High
BRL 0.120528 / BRL 0.169372

Trading Volume

BRL 7,040,730
4.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro GPT Supply

Circulating Supply
0 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Fully Diluted
Market Cap

BRL 127,338,130
8.16%

Micro GPT Price Yesterday

Yesterday's Low / High
BRL 0.13829722 / BRL 0.1390098
Yesterday's Open / Close
BRL 0.13829722 / BRL 0.1390098
Yesterday's Change
8.16%
Yesterday's Volume
BRL 8,702,106

Micro GPT Price History

7d Low / 7d High
BRL 0.0051823716 / BRL 0.028946431
30d Low / 30d High
BRL 0.13128832 / BRL 0.17895842
90d Low / 90d High
BRL 0.041282146 / BRL 0.17895842
52 Week Low / 52 Week High
BRL 0.03203483 / BRL 0.17895842
All Time High12월 30일, 2024 (1 days ago)
BRL 0.180678
29.06%
All Time Low11월 27일, 2024 (1 months ago)
BRL 0.02892601
343.09%

Data provided by Coingecko API

$MICRO to BRL converter

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to BRL)

$MICROBRL by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 0.175788
BRL 0
BRL 0.176425
BRL 0.131288
2024. 12. 30.
BRL 0.140185
BRL 0.175788
BRL 0.178958
BRL 0.112202
2024. 12. 29.
BRL 0.090696
BRL 0.140185
BRL 0.150021
BRL 0.073146
2024. 12. 28.
BRL 0.042154
BRL 0.090696
BRL 0.110079
BRL 0.041282
2024. 12. 27.
BRL 0.032597
BRL 0.042154
BRL 0.047854
BRL 0.032035
2024. 12. 26.
BRL 0.041197
BRL 0.032597
BRL 0.04157
BRL 0.033371
2024. 12. 25.
BRL 0.041032
BRL 0.041197
BRL 0.042644
BRL 0.038758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,776
0.60%
Market CapBRL 1.86T
VolumeBRL 26.75B
2
BRL 3,326.46
1.66%
Market CapBRL 400.71B
VolumeBRL 14.15B
4
BRL 2.22
5.54%
Market CapBRL 127.65B
VolumeBRL 4.64B
5
BRL 703.66
0.48%
Market CapBRL 102.63B
VolumeBRL 880.64M
6
BRL 189.38
3.97%
Market CapBRL 91.44B
VolumeBRL 3.04B
7
BRL 0.32
1.59%
Market CapBRL 46.82B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API