MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
JPY 399.36 -10.04%
Market Cap
JPY 370.02M
10.14%
Volume (24)
JPY 3,884,205
0.60%
Circulating Supply
926,520 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
JPY 399.36

Price Change

JPY -44.577785
10.04%
24h Low / 24h High
JPY 393.61 / JPY 466.07

Trading Volume

JPY 3,884,205
0.60%
Volume / Market Cap
0.010497425
Market Dominance
0.000064826716%
Market Rank
#2918

MindAI Supply

Circulating Supply
926,519.893 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
JPY 370,015,020
10.14%

Fully Diluted
Market Cap

JPY 399,360,040
0.43%

MindAI Price Yesterday

Yesterday's Low / High
JPY 397.12659 / JPY 398.19411
Yesterday's Open / Close
JPY 398.19411 / JPY 397.12659
Yesterday's Change
0.43%
Yesterday's Volume
JPY 4,460,813.4

MindAI Price History

7d Low / 7d High
JPY 2.5537219 / JPY 3.2708725
30d Low / 30d High
JPY 397.12659 / JPY 462.79781
90d Low / 90d High
JPY 397.12659 / JPY 484.56966
52 Week Low / 52 Week High
JPY 397.12659 / JPY 508.76895
All Time High3월 22일, 2024 (10 months ago)
JPY 4,863.59
91.78%
All Time Low9월 6일, 2024 (4 months ago)
JPY 228.93
74.60%

Data provided by Coingecko API

MDAI to JPY converter

MindAI
MindAIMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to JPY)

MDAIJPY by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 446.187581
JPY 0
JPY 462.79781
JPY 397.126586
2025. 1. 27.
JPY 463.191537
JPY 446.187581
JPY 463.191537
JPY 427.037628
2025. 1. 26.
JPY 475.338717
JPY 463.191537
JPY 480.755372
JPY 467.918558
2025. 1. 25.
JPY 473.086395
JPY 475.338717
JPY 484.56966
JPY 468.586807
2025. 1. 24.
JPY 477.040314
JPY 473.086395
JPY 503.976792
JPY 470.293951
2025. 1. 23.
JPY 467.863844
JPY 477.040314
JPY 473.805594
JPY 457.133948
2025. 1. 22.
JPY 504.947041
JPY 467.863844
JPY 508.768951
JPY 459.316204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,110
1.16%
Market CapJPY 2.02T
VolumeJPY 39.02B
2
JPY 3,118.19
3.17%
Market CapJPY 375.74B
VolumeJPY 19.01B
3
JPY 3.1
0.58%
Market CapJPY 178.98B
VolumeJPY 7.55B
5
JPY 230.04
5.41%
Market CapJPY 111.95B
VolumeJPY 5.28B
6
JPY 675.55
1.12%
Market CapJPY 98.56B
VolumeJPY 622.05M
8
JPY 0.326608
3.51%
Market CapJPY 48.28B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2915
JPY 0.371173
0.30%
Market CapJPY 371.24M
VolumeJPY 26.28M
2916
JPY 8.6
4.16%
Market CapJPY 371.13M
VolumeJPY 5.48M
2917
Market CapJPY 370.24M
VolumeJPY 126.38M
2919
JPY 1.048
8.96%
Market CapJPY 369.13M
VolumeJPY 62.65M
2920
JPY 3.69
6.23%
Market CapJPY 368.85M
VolumeJPY 24.88M

Data provided by Coingecko API