MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
JPY 279.95 -7.22%
Market Cap
JPY 259M
7.20%
Volume (24)
JPY 222,729
0.24%
Circulating Supply
924,532 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
JPY 279.95

Price Change

JPY -21.789453
7.22%
24h Low / 24h High
JPY 270.78 / JPY 301.74

Trading Volume

JPY 222,729
0.24%
Volume / Market Cap
0.00085994776
Market Dominance
0.00005633948%
Market Rank
#2772

MindAI Supply

Circulating Supply
924,531.82 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
JPY 259,002,940
7.20%

Fully Diluted
Market Cap

JPY 280,144,980
2.33%

MindAI Price Yesterday

Yesterday's Low / High
JPY 271.96272 / JPY 275.56339
Yesterday's Open / Close
JPY 271.96272 / JPY 275.56339
Yesterday's Change
2.26%
Yesterday's Volume
JPY 144,473.39

MindAI Price History

7d Low / 7d High
JPY 1.7161376 / JPY 2.3462666
30d Low / 30d High
JPY 271.96272 / JPY 307.19933
90d Low / 90d High
JPY 271.96272 / JPY 347.03794
52 Week Low / 52 Week High
JPY 254.61974 / JPY 347.03794
All Time High3월 22일, 2024 (11 months ago)
JPY 4,863.59
94.24%
All Time Low9월 6일, 2024 (6 months ago)
JPY 228.93
22.34%

Data provided by Coingecko API

MDAI to JPY converter

MindAI
MindAIMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to JPY)

MDAIJPY by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 304.503229
JPY 0
JPY 305.350643
JPY 271.96272
2025. 3. 8.
JPY 296.200907
JPY 304.503229
JPY 307.199327
JPY 292.556012
2025. 3. 7.
JPY 341.248162
JPY 296.200907
JPY 341.248162
JPY 294.825022
2025. 3. 6.
JPY 313.374536
JPY 341.248162
JPY 347.037937
JPY 313.374536
2025. 3. 5.
JPY 278.164587
JPY 313.374536
JPY 312.157091
JPY 275.876165
2025. 3. 4.
JPY 285.38595
JPY 278.164587
JPY 285.38595
JPY 254.619737
2025. 3. 3.
JPY 332.173161
JPY 285.38595
JPY 332.173161
JPY 270.588984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,541
4.12%
Market CapJPY 1.64T
VolumeJPY 37B
2
JPY 2,068.55
5.57%
Market CapJPY 249.81B
VolumeJPY 22.59B
4
JPY 2.2
5.90%
Market CapJPY 127.78B
VolumeJPY 5.84B
5
JPY 564.28
4.02%
Market CapJPY 82.42B
VolumeJPY 683.38M
6
JPY 128.78
7.56%
Market CapJPY 65.58B
VolumeJPY 4.57B
9
JPY 0.174108
8.86%
Market CapJPY 25.87B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2770
JPY 0.742397
6.85%
Market CapJPY 259.84M
VolumeJPY 1.15M
2768
JPY 5.2
11.42%
Market CapJPY 259.71M
VolumeJPY 1.89M
2773
JPY 0.259809
5.61%
Market CapJPY 259.46M
VolumeJPY 12.63M
2774
JPY 280.14
7.16%
Market CapJPY 258.94M
VolumeJPY 222,885
2771
JPY 462.34
4.95%
Market CapJPY 258.89M
VolumeJPY 1,847

Data provided by Coingecko API