MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
JPY 305.23+ 2.33%
Market Cap
JPY 281.57M
2.56%
Volume (24)
JPY 8,392,601
0.70%
Circulating Supply
922,483 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
JPY 305.23

Price Change

JPY 6.96
2.33%
24h Low / 24h High
JPY 288.94 / JPY 321.33

Trading Volume

JPY 8,392,601
0.70%
Volume / Market Cap
0.029806481
Market Dominance
0.000049659404%
Market Rank
#3193

MindAI Supply

Circulating Supply
922,483.041 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
JPY 281,569,670
2.56%

Fully Diluted
Market Cap

JPY 305,230,190
1.86%

MindAI Price Yesterday

Yesterday's Low / High
JPY 299.31084 / JPY 300.00488
Yesterday's Open / Close
JPY 299.31084 / JPY 300.00488
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,743,468.3

MindAI Price History

7d Low / 7d High
JPY 1.578682 / JPY 2.145808
30d Low / 30d High
JPY 271.14751 / JPY 301.00692
90d Low / 90d High
JPY 261.5025 / JPY 303.85612
52 Week Low / 52 Week High
JPY 228.18039 / JPY 303.85612
All Time High3월 22일, 2024 (1 years ago)
JPY 4,863.59
93.71%
All Time Low6월 22일, 2025 (1 months ago)
JPY 155.9
96.14%

Data provided by Coingecko API

MDAI to JPY converter

MindAI
MindAIMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to JPY)

MDAIJPY by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 279.991773
JPY 0
JPY 301.006923
JPY 271.147509
2025. 7. 23.
JPY 290.637631
JPY 279.991773
JPY 291.111807
JPY 275.370373
2025. 7. 22.
JPY 299.700521
JPY 290.637631
JPY 300.155684
JPY 284.600339
2025. 7. 21.
JPY 263.521161
JPY 299.700521
JPY 303.856117
JPY 261.137238
2025. 7. 20.
JPY 244.983334
JPY 263.521161
JPY 265.216278
JPY 241.406698
2025. 7. 19.
JPY 235.753853
JPY 244.983334
JPY 242.243389
JPY 234.923797
2025. 7. 18.
JPY 228.180393
JPY 235.753853
JPY 241.507829
JPY 228.180393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,234
2.23%
Market CapJPY 2.31T
VolumeJPY 89.8B
2
JPY 3,640.18
1.93%
Market CapJPY 439.68B
VolumeJPY 50.9B
3
JPY 3.06
4.87%
Market CapJPY 181.57B
VolumeJPY 9.04B
5
JPY 774.53
1.14%
Market CapJPY 107.9B
VolumeJPY 2.17B
6
JPY 180.15
4.00%
Market CapJPY 96.98B
VolumeJPY 19.18B
8
JPY 0.227152
3.92%
Market CapJPY 34.15B
VolumeJPY 10.78B

Data provided by Coingecko API

More Cryptocurrencies

3190
JPY 147.41
0.64%
Market CapJPY 282.59M
VolumeJPY 407.04M
3191
JPY 0.00099153
0.33%
Market CapJPY 282.46M
VolumeJPY 190.15M
3192
JPY 8.11
1.35%
Market CapJPY 282.43M
VolumeJPY 28.87M
3196
JPY 1.84
0.03%
Market CapJPY 281.45M
VolumeJPY 18,620
3195
JPY 0.357743
3.75%
Market CapJPY 281.42M
VolumeJPY 23.62M

Data provided by Coingecko API