MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
JPY 317.12+ 7.30%
Market Cap
JPY 291.23M
6.77%
Volume (24)
JPY 7,866,663
0.12%
Circulating Supply
922,483 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
JPY 317.12

Price Change

JPY 21.59
7.30%
24h Low / 24h High
JPY 288.94 / JPY 321.33

Trading Volume

JPY 7,866,663
0.12%
Volume / Market Cap
0.027011894
Market Dominance
0.00005136309%
Market Rank
#3170

MindAI Supply

Circulating Supply
922,483.041 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
JPY 291,229,600
6.77%

Fully Diluted
Market Cap

JPY 315,701,850
0.70%

MindAI Price Yesterday

Yesterday's Low / High
JPY 313.31287 / JPY 313.70333
Yesterday's Open / Close
JPY 313.31287 / JPY 313.70333
Yesterday's Change
1.15%
Yesterday's Volume
JPY 7,772,229.3

MindAI Price History

7d Low / 7d High
JPY 1.578682 / JPY 2.145808
30d Low / 30d High
JPY 289.59903 / JPY 316.92113
90d Low / 90d High
JPY 271.14751 / JPY 316.92113
52 Week Low / 52 Week High
JPY 234.9238 / JPY 316.92113
All Time High3월 22일, 2024 (1 years ago)
JPY 4,863.59
93.52%
All Time Low6월 22일, 2025 (1 months ago)
JPY 155.9
102.21%

Data provided by Coingecko API

MDAI to JPY converter

MindAI
MindAIMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to JPY)

MDAIJPY by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 297.408407
JPY 0
JPY 316.921127
JPY 289.599031
2025. 7. 24.
JPY 279.991773
JPY 297.408407
JPY 301.006923
JPY 271.147509
2025. 7. 23.
JPY 290.637631
JPY 279.991773
JPY 291.111807
JPY 275.370373
2025. 7. 22.
JPY 299.700521
JPY 290.637631
JPY 300.155684
JPY 284.600339
2025. 7. 21.
JPY 263.521161
JPY 299.700521
JPY 303.856117
JPY 261.137238
2025. 7. 20.
JPY 244.983334
JPY 263.521161
JPY 265.216278
JPY 241.406698
2025. 7. 19.
JPY 235.753853
JPY 244.983334
JPY 242.243389
JPY 234.923797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,621
0.50%
Market CapJPY 2.34T
VolumeJPY 83.86B
2
JPY 3,745.04
1.79%
Market CapJPY 452.07B
VolumeJPY 46.02B
3
JPY 3.15
0.48%
Market CapJPY 186.34B
VolumeJPY 8.17B
5
JPY 782.11
1.86%
Market CapJPY 108.89B
VolumeJPY 1.6B
6
JPY 185.8
1.89%
Market CapJPY 100.01B
VolumeJPY 16.72B
8
JPY 0.236436
3.15%
Market CapJPY 35.51B
VolumeJPY 10.09B

Data provided by Coingecko API

More Cryptocurrencies

3167
JPY 0.287515
11.15%
Market CapJPY 291.51M
VolumeJPY 167.02M
3168
JPY 31,576
0.19%
Market CapJPY 291.38M
VolumeJPY 1.68B
3169
JPY 0.133413
0.00%
Market CapJPY 291.33M
VolumeJPY 4.56M
3171
JPY 0.290705
12.19%
Market CapJPY 290.68M
VolumeJPY 27.88M
3172
JPY 0.302521
3.51%
Market CapJPY 290.03M
VolumeJPY 14.75M

Data provided by Coingecko API