MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
$0.076854 -55.19%
Market Cap
$70,897
55.17%
Volume (24)
$25,776
0.01%
Circulating Supply
922,483 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
$0.076854

Price Change

$-0.09465552
55.19%
24h Low / 24h High
$0.075463 / $0.173326

Trading Volume

$25,776
0.01%
Volume / Market Cap
0.36356969
Market Dominance
0.0000018055851%
Market Rank
#8034

MindAI Supply

Circulating Supply
922,483.041 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
$70,897
55.17%

Fully Diluted
Market Cap

$76,854
4.12%

MindAI Price Yesterday

Yesterday's Low / High
$0.07577698 / $0.084534425
Yesterday's Open / Close
$0.07577698 / $0.084534425
Yesterday's Change
4.12%
Yesterday's Volume
$25,383.612

MindAI Price History

7d Low / 7d High
$0.075729598 / $4.3295637
30d Low / 30d High
$0.07577698 / $0.20197824
90d Low / 90d High
$0.07577698 / $4.0820138
52 Week Low / 52 Week High
$0.07577698 / $4.3295637
All Time High3월 22일, 2024 (1 years ago)
$32.06
99.76%
All Time Low9월 7일, 2025 (0 days ago)
$0.075463
1.83%

Data provided by Coingecko API

MDAI to USD converter

MindAI
MindAIMDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAI Safely with 3Commas

Use a proven backtested strategy for MDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MindAI Price Chart (MDAI to USD)

    MDAIUSD by TradingView

    MindAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MindAI Historical Price Data (USD)

    Date
    2025. 9. 7.
    $0.170087
    $0
    $0.173169
    $0.075777
    2025. 9. 6.
    $3.819866
    $0.170087
    $3.833556
    $0.169445
    2025. 9. 5.
    $3.862521
    $3.819866
    $3.976212
    $3.799602
    2025. 9. 4.
    $4.113554
    $3.862521
    $4.135506
    $3.840775
    2025. 9. 3.
    $4.01924
    $4.113554
    $4.143383
    $3.984099
    2025. 9. 2.
    $3.997516
    $4.01924
    $4.072531
    $0.904438
    2025. 9. 1.
    $4.269361
    $3.997516
    $4.329564
    $3.919454

    Data provided by Coingecko API

    MDAI Price Live Data

    The live price of MDAI is $ 0.076854 per (MDAI/USD) today with a current market cap of 70,897 USD. 24-hour trading volume is $ 25,776 USD. MDAI to USD price is updated in real-time. MindAI is -55.19% in the last 24 hours. It has a circulating supply of $ 922,483 MDAI.

    MindAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 35 seconds

    Explore Our Other Products for MDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,950
    0.24%
    Market Cap$2.21T
    Volume$24.92B
    2
    $4,299.39
    0.04%
    Market Cap$518.97B
    Volume$16.51B
    3
    $2.88
    2.06%
    Market Cap$171.77B
    Volume$4.12B
    5
    $878.51
    1.43%
    Market Cap$122.26B
    Volume$1.05B
    6
    $207.6
    2.17%
    Market Cap$112.55B
    Volume$5B
    9
    $0.23
    6.55%
    Market Cap$34.88B
    Volume$2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    8031
    $0.0033804
    0%
    Market Cap$70,988
    Volume$2
    8032
    $0.00007098
    0.16%
    Market Cap$70,979
    Volume$33
    8033
    $0.00007095
    0.45%
    Market Cap$70,947
    Volume$3
    8035
    $0.00007086
    7.94%
    Market Cap$70,884
    Volume$5,489
    8036
    $0.00070817
    0%
    Market Cap$70,817
    Volume$8

    Data provided by Coingecko API