MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
JPY 9.3 -21.29%
Market Cap
JPY 8.58M
21.21%
Volume (24)
JPY 872,679
5.95%
Circulating Supply
922,483 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
JPY 9.3

Price Change

JPY -2.5148427
21.29%
24h Low / 24h High
JPY 9.27 / JPY 11.84

Trading Volume

JPY 872,679
5.95%
Volume / Market Cap
0.10166207
Market Dominance
0.0000014307904%
Market Rank
#8474

MindAI Supply

Circulating Supply
922,483.041 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
JPY 8,584,116
21.21%

Fully Diluted
Market Cap

JPY 9,305,446
21.13%

MindAI Price Yesterday

Yesterday's Low / High
JPY 11.772502 / JPY 11.823178
Yesterday's Open / Close
JPY 11.823178 / JPY 11.772502
Yesterday's Change
21.17%
Yesterday's Volume
JPY 30,655.709

MindAI Price History

7d Low / 7d High
JPY 0.062941476 / JPY 3.9762124
30d Low / 30d High
JPY 11.496572 / JPY 11.823178
90d Low / 90d High
JPY 11.21736 / JPY 11.823178
52 Week Low / 52 Week High
JPY 11.21736 / JPY 588.67041
All Time HighMar 22, 2024 (1 years ago)
JPY 4,863.59
99.81%
All Time LowSep 12, 2025 (0 days ago)
JPY 9.27
0.35%

Data provided by Coingecko API

MDAI to JPY converter

MindAI
MindAIMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAI Safely with 3Commas

Use a proven backtested strategy for MDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MindAI Price Chart (MDAI to JPY)

    MDAIJPY by TradingView

    MindAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MindAI Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 11.536312
    JPY 0
    JPY 11.823178
    JPY 11.536312
    9/10/2025
    JPY 11.488919
    JPY 11.536312
    JPY 11.710135
    JPY 11.430724
    9/9/2025
    JPY 11.446528
    JPY 11.488919
    JPY 11.618215
    JPY 11.320772
    9/8/2025
    JPY 11.237636
    JPY 11.446528
    JPY 11.639806
    JPY 11.21736
    9/7/2025
    JPY 25.071114
    JPY 11.237636
    JPY 25.525463
    JPY 11.243447
    9/6/2025
    JPY 563.055771
    JPY 25.071114
    JPY 565.073728
    JPY 24.976479
    9/5/2025
    JPY 573.044648
    JPY 563.055771
    JPY 588.670409
    JPY 558.022808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 58 seconds

    Explore Our Other Products for MDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,032
    0.85%
    Market CapJPY 2.29T
    VolumeJPY 51.45B
    2
    JPY 4,515.83
    1.82%
    Market CapJPY 545.11B
    VolumeJPY 36.21B
    3
    JPY 3.05
    1.27%
    Market CapJPY 181.94B
    VolumeJPY 6.2B
    5
    JPY 237.62
    6.53%
    Market CapJPY 128.87B
    VolumeJPY 13.78B
    6
    JPY 904.99
    0.78%
    Market CapJPY 125.98B
    VolumeJPY 1.29B
    8
    JPY 0.259663
    3.93%
    Market CapJPY 39.2B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8472
    JPY 0.01220058
    0%
    Market CapJPY 8.66M
    VolumeJPY 10.12M
    8462
    JPY 0.00860754
    5.82%
    Market CapJPY 8.61M
    VolumeJPY 1,562
    8473
    JPY 0.00859275
    1.43%
    Market CapJPY 8.59M
    VolumeJPY 44,808
    8475
    JPY 0.859401
    5.81%
    Market CapJPY 8.58M
    VolumeJPY 121,230
    8476
    JPY 9.31
    21.16%
    Market CapJPY 8.58M
    VolumeJPY 873,398

    Data provided by Coingecko API