Mineral Vault I Security Token (MNRL) Valor actual

Mineral Vault I Security Token logo
MNRLMineral Vault I Security Token
JPY 146,52 -0.10%
Capitalización de Mercado
JPY 334,41M
0.10%
Volumen (24)
JPY 15.981
0.04%
Suministro circulante
2.282.393 MNRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNRL

Precio de hoy de Mineral Vault I Security Token

Precio de Mineral Vault I Security Token
JPY 146,52

Cambio de precio en

JPY -0,14528323
0.10%
Mínimo/máximo en 24 h
JPY 146,33 / JPY 146,93

Volumen de trading en

JPY 15.981,23
0.04%
Volumen/capitalización de mercado
0,000047789866
Dominancia en el mercado
0,000055738442%
Rango en el mercado
#3184

Suministro de Mineral Vault I Security Token

Suministro circulante
2.282.393,363 MNRL
Suministro total
10.000.000 MNRL
Suministro máximo
0 MNRL

Capitalización de mercado de Mineral Vault I Security Token

Capitalización de Mercado
JPY 334.406.260
0.10%

Capitalización de mercado
completamente diluida

JPY 1.465.156.100
0.21%

Precio de ayer de Mineral Vault I Security Token

Mínimo/máximo de ayer
JPY 146,79496 / JPY 146,84872
Apertura/cierre de ayer
JPY 146,79496 / JPY 146,84872
Cambio de ayer
0.21%
Volumen de ayer
JPY 16.011,751

Historial de precios de Mineral Vault I Security Token

Mínimo/máximo en 7 días
JPY 0,97697032 / JPY 1,0005034
Mínimo/máximo en 30 días
JPY 143,93248 / JPY 147,17568
Mínimo/máximo en 90 días
JPY 143,93248 / JPY 146,90355
Mínimo/máximo en 52 semanas
JPY 143,93248 / JPY 148,53692
Máximo históricoago 1, 2025 (1 months ago)
JPY 150,93
3.05%
All Time Lowjul 2, 2025 (2 months ago)
JPY 140,58
4.09%

Data provided by Coingecko API

Conversor de MNRL a JPY

Mineral Vault I Security Token
Mineral Vault I Security TokenMNRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRL Safely with 3Commas

Use a proven backtested strategy for MNRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mineral Vault I Security Token a Japanese yen en tiempo real (MNRL a JPY)

    MNRLJPY by TradingView

    Mineral Vault I Security Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Mineral Vault I Security Token Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 146,737785
    JPY 0
    JPY 146,903553
    JPY 143,932478
    9/9/2025
    JPY 146,843055
    JPY 146,737785
    JPY 146,997096
    JPY 146,448895
    8/9/2025
    JPY 147,748825
    JPY 146,843055
    JPY 147,748825
    JPY 146,749678
    7/9/2025
    JPY 146,897856
    JPY 147,748825
    JPY 147,868861
    JPY 146,72752
    6/9/2025
    JPY 146,914256
    JPY 146,897856
    JPY 146,914256
    JPY 146,750929
    5/9/2025
    JPY 148,275982
    JPY 146,914256
    JPY 148,275982
    JPY 146,252237
    4/9/2025
    JPY 147,959291
    JPY 148,275982
    JPY 148,536921
    JPY 147,959291

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 32 minutes and 14 seconds

    Explore Our Other Products for MNRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.430
    0.48%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 45,26B
    2
    JPY 4431,37
    1.47%
    Capitalización de MercadoJPY 534,87B
    VolumenJPY 35,38B
    3
    JPY 3
    0.16%
    Capitalización de MercadoJPY 178,78B
    VolumenJPY 4,86B
    5
    JPY 896,73
    0.13%
    Capitalización de MercadoJPY 124,84B
    VolumenJPY 1,39B
    6
    JPY 227,16
    1.98%
    Capitalización de MercadoJPY 123,13B
    VolumenJPY 9,7B
    9
    JPY 0,249895
    1.63%
    Capitalización de MercadoJPY 37,71B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3181
    Capitalización de MercadoJPY 335,44M
    VolumenJPY 20,3M
    3182
    JPY 1,9
    1.08%
    Capitalización de MercadoJPY 335,04M
    VolumenJPY 359,99M
    3183
    JPY 0,0000008
    8.64%
    Capitalización de MercadoJPY 334,71M
    VolumenJPY 16,31M
    3185
    JPY 0,725524
    2.65%
    Capitalización de MercadoJPY 334,24M
    VolumenJPY 60,2M
    3187
    JPY 4,85
    2.31%
    Capitalización de MercadoJPY 334,2M
    VolumenJPY 78,93M

    Data provided by Coingecko API