Meta xStock (METAX) Live Price

Meta xStock logo
METAXMeta xStock
JPY 108,479 -0.10%
Market Cap
JPY 291.11M
0.08%
Volume (24)
JPY 174,817,110
0.37%
Circulating Supply
2,685 METAX
Issue Date
-

Data provided by Coingecko API

METAX price Statistics

Meta xStock Price Today

Meta xStock Price
JPY 108,479

Price Change

JPY -108.99203
0.10%
24h Low / 24h High
JPY 108,372 / JPY 108,930

Trading Volume

JPY 174,817,110
0.37%
Volume / Market Cap
0.60052614
Market Dominance
0.000049604497%
Market Rank
#3277

Meta xStock Supply

Circulating Supply
2,685.443 METAX
Total Supply
15,999.935 METAX
Max Supply
0 METAX

Meta xStock Market Cap

Market Cap
JPY 291,106,580
0.08%

Fully Diluted
Market Cap

JPY 1,734,420,200
0.16%

Meta xStock Price Yesterday

Yesterday's Low / High
JPY 108,560.84 / JPY 108,597.03
Yesterday's Open / Close
JPY 108,560.84 / JPY 108,597.03
Yesterday's Change
0.09%
Yesterday's Volume
JPY 158,636,630

Meta xStock Price History

7d Low / 7d High
JPY 737.69929 / JPY 755.71278
30d Low / 30d High
JPY 108,488.05 / JPY 108,685.05
90d Low / 90d High
JPY 108,409.29 / JPY 110,484.87
52 Week Low / 52 Week High
JPY 108,409.29 / JPY 111,618.76
All Time High7월 3일, 2025 (1 months ago)
JPY 195,468
44.47%
All Time Low7월 3일, 2025 (2 months ago)
JPY 99,835
8.73%

Data provided by Coingecko API

METAX to JPY converter

Meta xStock
Meta xStockMETAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta xStock Price Chart (METAX to JPY)

    METAXJPY by TradingView

    Meta xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta xStock Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 108,554.426991
    JPY 0
    JPY 108,685.048048
    JPY 108,488.054046
    2025. 8. 30.
    JPY 108,527.597258
    JPY 108,554.426991
    JPY 108,785.793454
    JPY 108,484.489963
    2025. 8. 29.
    JPY 110,097.865118
    JPY 108,527.597258
    JPY 110,433.925443
    JPY 108,409.287522
    2025. 8. 28.
    JPY 109,896.43206
    JPY 110,097.865118
    JPY 110,484.868754
    JPY 109,510.71945
    2025. 8. 27.
    JPY 111,162.807397
    JPY 109,896.43206
    JPY 111,618.762186
    JPY 109,747.388693
    2025. 8. 26.
    JPY 111,315.606247
    JPY 111,162.807397
    JPY 111,315.606247
    JPY 110,571.323169
    2025. 8. 25.
    JPY 111,184.399467
    JPY 111,315.606247
    JPY 111,523.74715
    JPY 110,538.870041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 15 seconds

    Explore Our Other Products for METAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,881
    0.78%
    Market CapJPY 2.15T
    VolumeJPY 29.25B
    2
    JPY 4,396.67
    1.39%
    Market CapJPY 530.79B
    VolumeJPY 23.14B
    4
    JPY 2.73
    3.63%
    Market CapJPY 162.56B
    VolumeJPY 4.77B
    5
    JPY 853.62
    0.77%
    Market CapJPY 118.87B
    VolumeJPY 929.55M
    6
    JPY 198.46
    3.05%
    Market CapJPY 107.34B
    VolumeJPY 5.87B
    10
    JPY 0.210313
    3.83%
    Market CapJPY 31.7B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3274
    JPY 0.130603
    0.40%
    Market CapJPY 291.52M
    VolumeJPY 710,131
    3275
    JPY 644,855
    1.67%
    Market CapJPY 291.78M
    VolumeJPY 1.18B
    3276
    JPY 0.18387
    3.30%
    Market CapJPY 291.34M
    VolumeJPY 1.87M
    3278
    JPY 0.03180162
    5.44%
    Market CapJPY 290.58M
    VolumeJPY 527,485
    3279
    JPY 0.288945
    17.46%
    Market CapJPY 289.09M
    VolumeJPY 3.12M

    Data provided by Coingecko API