Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 14.8 -4.59%
Market Cap
RUB 9.19B
4.60%
Volume (24)
RUB 700,511,250
1.59%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 14.8

Price Change

RUB -0.71250831
4.59%
24h Low / 24h High
RUB 14.73 / RUB 15.59

Trading Volume

RUB 700,511,250
1.59%
Volume / Market Cap
0.076242691
Market Dominance
0.002619902%
Market Rank
#590

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 9,187,913,500
4.60%

Fully Diluted
Market Cap

RUB 11,837,744,000
2.40%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 15.070398 / RUB 15.251537
Yesterday's Open / Close
RUB 15.251537 / RUB 15.070398
Yesterday's Change
2.38%
Yesterday's Volume
RUB 751,270,490

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.12022916 / RUB 0.16701919
30d Low / 30d High
RUB 15.040499 / RUB 15.677552
90d Low / 90d High
RUB 13.587588 / RUB 15.893718
52 Week Low / 52 Week High
RUB 12.419552 / RUB 18.122102
All Time High11월 4일, 2021 (3 years ago)
RUB 457.48
96.76%
All Time Low8월 17일, 2023 (1 years ago)
RUB 7.25
104.53%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 15.562814
RUB 0
RUB 15.677552
RUB 15.040499
2024. 12. 24.
RUB 14.621431
RUB 15.562814
RUB 15.893718
RUB 14.403817
2024. 12. 23.
RUB 13.957335
RUB 14.621431
RUB 14.817569
RUB 13.855772
2024. 12. 22.
RUB 13.825285
RUB 13.957335
RUB 14.216189
RUB 13.587588
2024. 12. 21.
RUB 14.610528
RUB 13.825285
RUB 15.376381
RUB 13.60803
2024. 12. 20.
RUB 13.322391
RUB 14.610528
RUB 14.70271
RUB 12.419552
2024. 12. 19.
RUB 16.510422
RUB 13.322391
RUB 18.122102
RUB 13.053979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.03%
Market CapRUB 1.94T
VolumeRUB 37.55B
2
RUB 3,432.26
1.65%
Market CapRUB 413.81B
VolumeRUB 17.96B
4
RUB 2.25
2.04%
Market CapRUB 128.79B
VolumeRUB 3.55B
5
RUB 710.61
1.20%
Market CapRUB 103.81B
VolumeRUB 949.01M
6
RUB 194.18
2.23%
Market CapRUB 93.12B
VolumeRUB 3.22B
7
RUB 0.324694
2.31%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

587
RUB 0.930967
7.59%
Market CapRUB 9.33B
VolumeRUB 5.87B
Market CapRUB 9.29B
VolumeRUB 123.34M
589
Market CapRUB 9.21B
VolumeRUB 1.75B
591
RUB 29.73
1.25%
Market CapRUB 9.2B
VolumeRUB 238.68M
Market CapRUB 9.19B
VolumeRUB 432.46M

Data provided by Coingecko API