Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 14.77 -4.01%
Market Cap
RUB 9.17B
4.00%
Volume (24)
RUB 1,940,051,800
0.96%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 14.77

Price Change

RUB -0.6164855
4.01%
24h Low / 24h High
RUB 14.08 / RUB 15.41

Trading Volume

RUB 1,940,051,800
0.96%
Volume / Market Cap
0.21147935
Market Dominance
0.0035423115%
Market Rank
#515

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 9,173,717,700
4.00%

Fully Diluted
Market Cap

RUB 11,819,454,000
1.58%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 14.467949 / RUB 14.620837
Yesterday's Open / Close
RUB 14.620837 / RUB 14.467949
Yesterday's Change
1.55%
Yesterday's Volume
RUB 1,787,113,500

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.14345311 / RUB 0.17008096
30d Low / 30d High
RUB 14.095765 / RUB 15.747093
90d Low / 90d High
RUB 14.095765 / RUB 16.667471
52 Week Low / 52 Week High
RUB 14.095765 / RUB 16.667471
All Time High11월 4일, 2021 (3 years ago)
RUB 457.48
96.77%
All Time Low8월 17일, 2023 (1 years ago)
RUB 7.25
103.88%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 15.717553
RUB 0
RUB 15.717553
RUB 14.095765
2024. 11. 12.
RUB 15.941518
RUB 15.717553
RUB 16.667471
RUB 14.914897
2024. 11. 11.
RUB 16.14872
RUB 15.941518
RUB 16.541299
RUB 15.65888
2024. 11. 10.
RUB 15.584471
RUB 16.14872
RUB 16.466094
RUB 15.538685
2024. 11. 9.
RUB 14.894942
RUB 15.584471
RUB 15.709691
RUB 14.667251
2024. 11. 8.
RUB 14.97011
RUB 14.894942
RUB 14.97011
RUB 14.485109
2024. 11. 7.
RUB 14.896037
RUB 14.97011
RUB 15.142274
RUB 14.554659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
3.60%
Market CapRUB 1.77T
VolumeRUB 108.63B
2
RUB 3,141.15
4.54%
Market CapRUB 378.23B
VolumeRUB 53.46B
4
RUB 215.99
1.65%
Market CapRUB 102.04B
VolumeRUB 11.6B
5
RUB 636.29
0.49%
Market CapRUB 92.83B
VolumeRUB 3.21B
6
RUB 0.397146
2.18%
Market CapRUB 58.27B
VolumeRUB 19.94B
7
RUB 0.768282
6.96%
Market CapRUB 43.43B
VolumeRUB 7.85B

Data provided by Coingecko API

More Cryptocurrencies

512
RUB 147.54
7.38%
Market CapRUB 9.38B
VolumeRUB 562.89M
513
RUB 11.59
2.31%
Market CapRUB 9.32B
VolumeRUB 831.37M
514
RUB 2.13
4.37%
Market CapRUB 9.25B
VolumeRUB 218.01M
517
RUB 0.09463
8.09%
Market CapRUB 9.05B
VolumeRUB 1.48B
518
RUB 9.06
4.47%
Market CapRUB 9.04B
VolumeRUB 992.38M

Data provided by Coingecko API