Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 7.21 -13.47%
Market Cap
RUB 5.72B
14.00%
Volume (24)
RUB 121,444,010
5.81%
Circulating Supply
800,000,000 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 7.21

Price Change

RUB -1.1225868
13.47%
24h Low / 24h High
RUB 6.67 / RUB 8.34

Trading Volume

RUB 121,444,010
5.81%
Volume / Market Cap
0.021233521
Market Dominance
0.0022040055%
Market Rank
#577

Mines of Dalarnia Supply

Circulating Supply
800,000,000 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 5,719,447,600
14.00%

Fully Diluted
Market Cap

RUB 5,719,447,600
10.37%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 7.9353227 / RUB 8.018115
Yesterday's Open / Close
RUB 7.9353227 / RUB 8.018115
Yesterday's Change
9.61%
Yesterday's Volume
RUB 219,739,890

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.081435186 / RUB 0.14875611
30d Low / 30d High
RUB 7.9353227 / RUB 12.956373
90d Low / 90d High
RUB 7.9353227 / RUB 13.157271
52 Week Low / 52 Week High
RUB 7.9353227 / RUB 13.323144
All Time High11월 4일, 2021 (3 years ago)
RUB 457.48
98.53%
All Time Low2월 17일, 2025 (9 days ago)
RUB 4.69
43.31%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 12.151602
RUB 0
RUB 12.151602
RUB 7.935323
2025. 2. 24.
RUB 8.404804
RUB 12.151602
RUB 12.956373
RUB 7.984362
2025. 2. 23.
RUB 8.341089
RUB 8.404804
RUB 13.157271
RUB 8.341089
2025. 2. 22.
RUB 9.580483
RUB 8.341089
RUB 9.580483
RUB 8.29039
2025. 2. 21.
RUB 11.28597
RUB 9.580483
RUB 12.059341
RUB 9.570262
2025. 2. 20.
RUB 11.331424
RUB 11.28597
RUB 11.677386
RUB 10.333889
2025. 2. 19.
RUB 12.385889
RUB 11.331424
RUB 13.323144
RUB 11.513674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,859
4.39%
Market CapRUB 1.66T
VolumeRUB 63.06B
2
RUB 2,290.66
6.83%
Market CapRUB 276.38B
VolumeRUB 26.83B
4
RUB 2.17
3.45%
Market CapRUB 125.73B
VolumeRUB 6.05B
5
RUB 599.01
2.90%
Market CapRUB 87.33B
VolumeRUB 1.22B
6
RUB 131.3
8.87%
Market CapRUB 65.49B
VolumeRUB 5.16B
8
RUB 0.197936
4.67%
Market CapRUB 29.31B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

573
RUB 0.344839
1.23%
Market CapRUB 5.8B
VolumeRUB 526.85M
574
RUB 19.28
2.84%
Market CapRUB 5.79B
VolumeRUB 296.29M
Market CapRUB 5.78B
VolumeRUB 0
576
RUB 608.39
4.52%
Market CapRUB 5.76B
VolumeRUB 525.49M
578
RUB 1.01
0.64%
Market CapRUB 5.7B
VolumeRUB 918.19M

Data provided by Coingecko API