Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 11.05+ 4.23%
Market Cap
RUB 15.7B
10.42%
Volume (24)
RUB 52,628,828
33.31%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 11.05

Price Change

RUB 0.448372
4.23%
24h Low / 24h High
RUB 10.21 / RUB 14.61

Trading Volume

RUB 52,628,828
33.31%
Volume / Market Cap
0.0033515361
Market Dominance
0.0043666199%
Market Rank
#413

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 15,702,898,000
10.42%

Fully Diluted
Market Cap

RUB 20,231,675,000
145.84%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 10.210823 / RUB 10.363583
Yesterday's Open / Close
RUB 10.363583 / RUB 10.210823
Yesterday's Change
7.42%
Yesterday's Volume
RUB 18,774,415

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.082607831 / RUB 0.14968612
30d Low / 30d High
RUB 10.210823 / RUB 13.695838
90d Low / 90d High
RUB 10.210823 / RUB 14.114544
52 Week Low / 52 Week High
RUB 8.2195183 / RUB 15.097947
All Time High11월 4일, 2021 (3 years ago)
RUB 457.48
97.55%
All Time Low8월 17일, 2023 (1 years ago)
RUB 7.25
54.48%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 10.623798
RUB 0
RUB 13.695838
RUB 10.210823
2025. 1. 25.
RUB 11.250612
RUB 10.623798
RUB 13.504165
RUB 10.459628
2025. 1. 24.
RUB 11.465956
RUB 11.250612
RUB 13.767746
RUB 10.794475
2025. 1. 23.
RUB 14.062483
RUB 11.465956
RUB 14.114544
RUB 11.024796
2025. 1. 22.
RUB 12.210361
RUB 14.062483
RUB 14.776517
RUB 8.219518
2025. 1. 21.
RUB 13.40254
RUB 12.210361
RUB 13.40254
RUB 12.327371
2025. 1. 20.
RUB 15.058455
RUB 13.40254
RUB 15.097947
RUB 12.68671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,673
3.16%
Market CapRUB 2.01T
VolumeRUB 74.19B
2
RUB 3,139.18
5.31%
Market CapRUB 378.28B
VolumeRUB 36.02B
3
RUB 2.97
4.67%
Market CapRUB 171.09B
VolumeRUB 12.63B
5
RUB 235.36
7.91%
Market CapRUB 114.54B
VolumeRUB 11.23B
6
RUB 667.28
2.56%
Market CapRUB 97.34B
VolumeRUB 1.42B
8
RUB 0.327125
7.03%
Market CapRUB 48.33B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

409
RUB 34.18
8.73%
Market CapRUB 14.72B
VolumeRUB 2.41B
411
RUB 0.0280707
14.02%
Market CapRUB 14.5B
VolumeRUB 10.02B
412
RUB 234.71
6.54%
Market CapRUB 14.48B
VolumeRUB 1.6B
410
RUB 985.61
12.75%
Market CapRUB 14.39B
VolumeRUB 98.35M
414
RUB 147.99
4.89%
Market CapRUB 14.35B
VolumeRUB 3.92B

Data provided by Coingecko API