Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
RUB 22.32-3.06%
Market Cap
RUB 12.43B
3.36%
Volume (24)
RUB 3,063,512,200
0.30%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
RUB 22.32

Price Change

RUB -0.70449564
3.06%
24h Low / 24h High
RUB 22.17 / RUB 23.57

Trading Volume

RUB 3,063,512,200
0.30%
Volume / Market Cap
0.24655736
Market Dominance
0.005153629%
Market Rank
#442

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
RUB 12,425,150,000
3.36%

Fully Diluted
Market Cap

RUB 17,837,561,000
4.17%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
RUB 23.237312 / RUB 23.298565
Yesterday's Open / Close
RUB 23.237312 / RUB 23.298565
Yesterday's Change
4.07%
Yesterday's Volume
RUB 4,088,187,600

Mines of Dalarnia Price History

7d Low / 7d High
RUB 0.20978263 / RUB 0.25383229
30d Low / 30d High
RUB 20.722641 / RUB 23.50299
90d Low / 90d High
RUB 19.406349 / RUB 23.50299
52 Week Low / 52 Week High
RUB 19.406349 / RUB 23.50299
All Time High11월 4일, 2021 (2 years ago)
RUB 457.48
95.12%
All Time Low8월 17일, 2023 (7 months ago)
RUB 7.25
207.97%

Data provided by Coingecko API

DAR to RUB converter

Mines of Dalarnia
Mines of DalarniaDAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to RUB)

DARRUB by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 21.061822
RUB 0
RUB 23.50299
RUB 20.722641
2024. 4. 7.
RUB 20.483639
RUB 21.061822
RUB 21.374712
RUB 20.483639
2024. 4. 6.
RUB 20.233705
RUB 20.483639
RUB 20.640563
RUB 20.233705
2024. 4. 5.
RUB 20.643603
RUB 20.233705
RUB 20.716483
RUB 19.406349
2024. 4. 4.
RUB 19.827713
RUB 20.643603
RUB 20.980931
RUB 19.705033
2024. 4. 3.
RUB 20.284596
RUB 19.827713
RUB 20.64939
RUB 19.521128
2024. 4. 2.
RUB 22.113335
RUB 20.284596
RUB 22.113335
RUB 20.028598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,600
4.47%
Market CapRUB 1.35T
VolumeRUB 35.14B
2
RUB 3,493.84
4.51%
Market CapRUB 419.79B
VolumeRUB 19.46B
4
RUB 575.73
2.43%
Market CapRUB 88.63B
VolumeRUB 1.81B
6
RUB 0.61483
0.59%
Market CapRUB 33.79B
VolumeRUB 2.33B
11
RUB 0.59965
1.91%
Market CapRUB 21.19B
VolumeRUB 487.27M
623
RUB 0.999257
0.35%
Market CapRUB 70.61M
VolumeRUB 681,839

Data provided by Coingecko API

More Cryptocurrencies

438
RUB 30.34
5.51%
Market CapRUB 12.57B
VolumeRUB 635.24M
439
RUB 100.77
0.08%
Market CapRUB 12.5B
VolumeRUB 37.81M
440
RUB 251.04
3.67%
Market CapRUB 12.5B
VolumeRUB 1.07B
445
RUB 242.26
13.11%
Market CapRUB 12.41B
VolumeRUB 1.46B
444
RUB 27.13
4.96%
Market CapRUB 12.39B
VolumeRUB 363.6M

Data provided by Coingecko API