Mint Club (MINT) Live Price

Mint Club logo
MINTMint Club
JPY 0.000366 -8.25%
Market Cap
JPY 422.21M
8.09%
Volume (24)
JPY 671,029
3.29%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club Price Today

Mint Club Price
JPY 0.00036626

Price Change

JPY -0.000032920215
8.25%
24h Low / 24h High
JPY 0.00035964 / JPY 0.00040255

Trading Volume

JPY 671,029
3.29%
Volume / Market Cap
0.0015893296
Market Dominance
0.000091840759%
Market Rank
#2295

Mint Club Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club Market Cap

Market Cap
JPY 422,208,850
8.09%

Fully Diluted
Market Cap

JPY 422,208,850
5.63%

Mint Club Price Yesterday

Yesterday's Low / High
JPY 0.0003795602 / JPY 0.00039893667
Yesterday's Open / Close
JPY 0.00039893667 / JPY 0.0003795602
Yesterday's Change
5.91%
Yesterday's Volume
JPY 1,720,032.1

Mint Club Price History

7d Low / 7d High
JPY 0.0000018721349 / JPY 0.0000029190738
30d Low / 30d High
JPY 0.0003740927 / JPY 0.00043022474
90d Low / 90d High
JPY 0.00028045984 / JPY 0.00043083486
52 Week Low / 52 Week High
JPY 0.00028045984 / JPY 0.00043083486
All Time HighNov 17, 2021 (3 years ago)
JPY 0.01271079
97.12%
All Time LowSep 27, 2023 (1 years ago)
JPY 0.00014901
145.88%

Data provided by Coingecko API

MINT to JPY converter

Mint Club
Mint ClubMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mint Club Price Chart (MINT to JPY)

MINTJPY by TradingView

Mint Club Exchanges

Instant crypto to crypto exchange coming soon!

Mint Club Historical Price Data (JPY)

Date
3/8/2025
JPY 0.000417
JPY 0
JPY 0.000427
JPY 0.000374
3/7/2025
JPY 0.000416
JPY 0.000417
JPY 0.000431
JPY 0.000401
3/6/2025
JPY 0.000326
JPY 0.000416
JPY 0.000429
JPY 0.000316
3/5/2025
JPY 0.000335
JPY 0.000326
JPY 0.00038
JPY 0.00028
3/4/2025
JPY 0.000312
JPY 0.000335
JPY 0.000334
JPY 0.0003
3/3/2025
JPY 0.000339
JPY 0.000312
JPY 0.000339
JPY 0.000311
3/2/2025
JPY 0.000332
JPY 0.000339
JPY 0.000347
JPY 0.000328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,152
7.12%
Market CapJPY 1.6T
VolumeJPY 26.83B
2
JPY 2,005.27
9.11%
Market CapJPY 242.93B
VolumeJPY 16.61B
4
JPY 2.13
9.13%
Market CapJPY 123.94B
VolumeJPY 4.93B
5
JPY 550.99
7.38%
Market CapJPY 80.7B
VolumeJPY 768.06M
6
JPY 126.38
7.93%
Market CapJPY 64.57B
VolumeJPY 3.61B
9
JPY 0.166445
13.73%
Market CapJPY 24.77B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 0.424289
9.27%
Market CapJPY 424.77M
VolumeJPY 12.71M
2297
JPY 0.421545
9.81%
Market CapJPY 423.91M
VolumeJPY 227.62M
2293
JPY 2.21
5.38%
Market CapJPY 422.85M
VolumeJPY 1.72M
2294
JPY 0.256232
65.23%
Market CapJPY 420.66M
VolumeJPY 2,069
2298
Market CapJPY 428.95M
VolumeJPY 15,017

Data provided by Coingecko API