Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
JPY 0.885276 -7.20%
Market Cap
JPY 87.1M
6.84%
Volume (24)
JPY 3,497,043
4.05%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
JPY 0.885276

Price Change

JPY -0.068686915
7.20%
24h Low / 24h High
JPY 0.839131 / JPY 0.978128

Trading Volume

JPY 3,497,043
4.05%
Volume / Market Cap
0.040149056
Market Dominance
0.000020988713%
Market Rank
#3853

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
JPY 87,101,500
6.84%

Fully Diluted
Market Cap

JPY 87,101,500
7.96%

Bear Bull Price Yesterday

Yesterday's Low / High
JPY 0.93783443 / JPY 0.95477536
Yesterday's Open / Close
JPY 0.95477536 / JPY 0.93783443
Yesterday's Change
6.45%
Yesterday's Volume
JPY 3,242,998.6

Bear Bull Price History

7d Low / 7d High
JPY 0.0057365756 / JPY 0.0089737351
30d Low / 30d High
JPY 0.93318191 / JPY 1.2047621
90d Low / 90d High
JPY 0.93318191 / JPY 1.2106605
52 Week Low / 52 Week High
JPY 0.93318191 / JPY 1.3501004
All Time High1월 24일, 2025 (1 months ago)
JPY 2.83
70.25%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.839131
0.42%

Data provided by Coingecko API

BRB to JPY converter

Bear Bull
Bear BullBRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to JPY)

BRBJPY by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.200424
JPY 0
JPY 1.204762
JPY 0.933182
2025. 3. 8.
JPY 1.201812
JPY 1.200424
JPY 1.210661
JPY 1.162101
2025. 3. 7.
JPY 1.188432
JPY 1.201812
JPY 1.209884
JPY 1.160829
2025. 3. 6.
JPY 1.182589
JPY 1.188432
JPY 1.208852
JPY 1.170549
2025. 3. 5.
JPY 1.188276
JPY 1.182589
JPY 1.21882
JPY 1.173081
2025. 3. 4.
JPY 1.22194
JPY 1.188276
JPY 1.22241
JPY 1.175389
2025. 3. 3.
JPY 1.343414
JPY 1.22194
JPY 1.3501
JPY 1.308955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,750
5.33%
Market CapJPY 1.56T
VolumeJPY 59.03B
2
JPY 1,860.9
9.13%
Market CapJPY 225.48B
VolumeJPY 35.47B
4
JPY 2.07
5.74%
Market CapJPY 119.94B
VolumeJPY 6.81B
5
JPY 534.57
4.81%
Market CapJPY 78.19B
VolumeJPY 1.25B
6
JPY 118.86
8.02%
Market CapJPY 60.71B
VolumeJPY 6.32B
9
JPY 0.156833
8.76%
Market CapJPY 23.27B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3889
JPY 0.00923435
8.32%
Market CapJPY 87.23M
VolumeJPY 8,640
3876
JPY 148.37
17.67%
Market CapJPY 87.2M
VolumeJPY 610,484
3877
Market CapJPY 87.16M
VolumeJPY 7.74M
3890
JPY 0.087124
12.23%
Market CapJPY 87.07M
VolumeJPY 35,310
3891
JPY 0.093446
8.49%
Market CapJPY 87.08M
VolumeJPY 14.28M

Data provided by Coingecko API