Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
JPY 1.44 -1.43%
Market Cap
JPY 144M
0.98%
Volume (24)
JPY 4,164,696
0.91%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
JPY 1.44

Price Change

JPY -0.020848471
1.43%
24h Low / 24h High
JPY 1.43 / JPY 1.47

Trading Volume

JPY 4,164,696
0.91%
Volume / Market Cap
0.028920592
Market Dominance
0.000025229625%
Market Rank
#3816

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
JPY 144,004,520
0.98%

Fully Diluted
Market Cap

JPY 144,004,520
0.47%

Bear Bull Price Yesterday

Yesterday's Low / High
JPY 1.4437986 / JPY 1.4499299
Yesterday's Open / Close
JPY 1.4437986 / JPY 1.4499299
Yesterday's Change
0.47%
Yesterday's Volume
JPY 4,382,278.1

Bear Bull Price History

7d Low / 7d High
JPY 0.0077693547 / JPY 0.012137742
30d Low / 30d High
JPY 1.2070955 / JPY 1.4658951
90d Low / 90d High
JPY 1.204278 / JPY 1.8822884
52 Week Low / 52 Week High
JPY 1.204278 / JPY 1.8838342
All Time High1월 24일, 2025 (11 days ago)
JPY 2.83
49.08%
All Time Low2월 3일, 2025 (1 days ago)
JPY 1.2
20.19%

Data provided by Coingecko API

BRB to JPY converter

Bear Bull
Bear BullBRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to JPY)

BRBJPY by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.207713
JPY 0
JPY 1.465895
JPY 1.207713
2025. 2. 3.
JPY 1.53984
JPY 1.207713
JPY 1.544155
JPY 1.204278
2025. 2. 2.
JPY 1.879105
JPY 1.53984
JPY 1.881611
JPY 1.525904
2025. 2. 1.
JPY 1.878198
JPY 1.879105
JPY 1.882288
JPY 1.862485
2025. 1. 31.
JPY 1.853817
JPY 1.878198
JPY 1.881686
JPY 1.853817
2025. 1. 30.
JPY 1.872989
JPY 1.853817
JPY 1.874232
JPY 1.851725
2025. 1. 29.
JPY 1.874541
JPY 1.872989
JPY 1.883834
JPY 1.863386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,835
0.86%
Market CapJPY 1.94T
VolumeJPY 58.58B
2
JPY 2,776.78
2.39%
Market CapJPY 334.99B
VolumeJPY 45.94B
3
JPY 2.53
0.31%
Market CapJPY 145.86B
VolumeJPY 9.33B
5
JPY 204.87
0.14%
Market CapJPY 99.95B
VolumeJPY 6.93B
6
JPY 572.46
0.70%
Market CapJPY 83.53B
VolumeJPY 1.24B
8
JPY 0.266164
0.60%
Market CapJPY 39.38B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3836
JPY 0.00004746
8.17%
Market CapJPY 144.27M
VolumeJPY 2.21M
3820
JPY 0.14359
11.25%
Market CapJPY 144.12M
VolumeJPY 1.07M
3856
JPY 14,207.35
2.79%
Market CapJPY 144.07M
VolumeJPY 2.22M
3819
JPY 0.72735
2.50%
Market CapJPY 143.88M
VolumeJPY 72,955
3818
JPY 0.143564
9.01%
Market CapJPY 143.56M
VolumeJPY 6,538

Data provided by Coingecko API