Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 7.86 -0.52%
Market Cap
JPY 668.93M
0.46%
Volume (24)
JPY 233,283,300
0.66%
Circulating Supply
85,000,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 7.86

Price Change

JPY -0.041230647
0.52%
24h Low / 24h High
JPY 7.75 / JPY 8.03

Trading Volume

JPY 233,283,300
0.66%
Volume / Market Cap
0.34874171
Market Dominance
0.00012050941%
Market Rank
#2357

Orange Supply

Circulating Supply
85,000,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 668,928,570
0.46%

Fully Diluted
Market Cap

JPY 786,974,790
0.31%

Orange Price Yesterday

Yesterday's Low / High
JPY 7.8373924 / JPY 7.8531812
Yesterday's Open / Close
JPY 7.8373924 / JPY 7.8531812
Yesterday's Change
0.19%
Yesterday's Volume
JPY 214,710,340

Orange Price History

7d Low / 7d High
JPY 0.050107217 / JPY 0.05955188
30d Low / 30d High
JPY 7.8224875 / JPY 8.0619736
90d Low / 90d High
JPY 7.7975002 / JPY 8.9836098
52 Week Low / 52 Week High
JPY 7.7975002 / JPY 9.3223746
All Time High2월 9일, 2024 (11 months ago)
JPY 118.29
93.36%
All Time Low1월 26일, 2025 (0 days ago)
JPY 7.75
1.37%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 7.988004
JPY 0
JPY 8.025453
JPY 7.822488
2025. 1. 25.
JPY 8.373483
JPY 7.988004
JPY 8.373483
JPY 7.956777
2025. 1. 24.
JPY 7.891274
JPY 8.373483
JPY 8.396059
JPY 7.7975
2025. 1. 23.
JPY 9.090528
JPY 7.891274
JPY 9.090528
JPY 7.935905
2025. 1. 22.
JPY 8.371988
JPY 9.090528
JPY 9.239959
JPY 8.33651
2025. 1. 21.
JPY 9.018415
JPY 8.371988
JPY 9.047211
JPY 8.385028
2025. 1. 20.
JPY 9.322375
JPY 9.018415
JPY 9.322375
JPY 8.619068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,920
4.03%
Market CapJPY 2T
VolumeJPY 34.56B
2
JPY 3,165.3
5.42%
Market CapJPY 381.22B
VolumeJPY 19.73B
3
JPY 2.99
5.01%
Market CapJPY 171.99B
VolumeJPY 4.86B
5
JPY 232.83
9.97%
Market CapJPY 113.26B
VolumeJPY 6.41B
6
JPY 658.63
4.71%
Market CapJPY 96.04B
VolumeJPY 843.26M
8
JPY 0.32737
8.01%
Market CapJPY 48.35B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2354
JPY 34.06
2.24%
Market CapJPY 669.37M
VolumeJPY 1.53M
2355
JPY 0.938325
6.31%
Market CapJPY 668.96M
VolumeJPY 192.82M
2356
JPY 8.38
0.35%
Market CapJPY 668.96M
VolumeJPY 821,733
2358
Market CapJPY 668.44M
VolumeJPY 95.45M
2359
JPY 173.27
3.58%
Market CapJPY 667.91M
VolumeJPY 26.77M

Data provided by Coingecko API