Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 82.14-8.34%
Market Cap
JPY 5.03B
8.45%
Volume (24)
JPY 729,596,950
4.10%
Circulating Supply
61,300,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 82.14

Price Change

JPY -7.4731164
8.34%
24h Low / 24h High
JPY 77.66 / JPY 90.38

Trading Volume

JPY 729,596,950
4.10%
Volume / Market Cap
0.14491615
Market Dominance
0.001275862%
Market Rank
#919

Orange Supply

Circulating Supply
61,300,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 5,034,614,600
8.45%

Fully Diluted
Market Cap

JPY 8,213,074,400
4.14%

Orange Price Yesterday

Yesterday's Low / High
JPY 82.878972 / JPY 88.482648
Yesterday's Open / Close
JPY 82.878972 / JPY 88.482648
Yesterday's Change
4.13%
Yesterday's Volume
JPY 683,591,220

Orange Price History

7d Low / 7d High
JPY 0.5149283 / JPY 0.76299532
30d Low / 30d High
JPY 80.054979 / JPY 91.091224
90d Low / 90d High
JPY 80.054979 / JPY 100.66766
52 Week Low / 52 Week High
JPY 80.054979 / JPY 115.47553
All Time High2월 9일, 2024 (1 months ago)
JPY 118.29
30.59%
All Time Low2월 1일, 2024 (2 months ago)
JPY 10.7
667.59%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 81.440918
JPY 0
JPY 91.091224
JPY 81.440918
2024. 4. 3.
JPY 93.995147
JPY 81.440918
JPY 93.995147
JPY 80.054979
2024. 4. 2.
JPY 94.115969
JPY 93.995147
JPY 98.872546
JPY 84.80472
2024. 4. 1.
JPY 104.879051
JPY 94.115969
JPY 104.879051
JPY 93.410591
2024. 3. 31.
JPY 108.159237
JPY 104.879051
JPY 111.251008
JPY 103.799017
2024. 3. 30.
JPY 109.772645
JPY 108.159237
JPY 115.475529
JPY 107.893801
2024. 3. 29.
JPY 100.604677
JPY 109.772645
JPY 113.414716
JPY 94.819056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,976
0.25%
Market CapJPY 1.34T
VolumeJPY 42.99B
2
JPY 3,326.82
1.48%
Market CapJPY 399.24B
VolumeJPY 18.82B
4
JPY 583.16
1.62%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.585219
2.05%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.57583
2.49%
Market CapJPY 20.3B
VolumeJPY 518.23M
611
JPY 1.008
0.48%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

915
JPY 10.14
7.35%
Market CapJPY 5.07B
VolumeJPY 29.14M
917
JPY 63,267
2.59%
Market CapJPY 5.07B
VolumeJPY 406.29M
918
JPY 215,836
5.49%
Market CapJPY 5.06B
VolumeJPY 3.26M
920
JPY 0.0000201
2.64%
Market CapJPY 5.03B
VolumeJPY 7.91M
921
JPY 64.02
1.62%
Market CapJPY 5.03B
VolumeJPY 86.05M

Data provided by Coingecko API