Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 13.92+ 0.16%
Market Cap
JPY 1.16B
0.05%
Volume (24)
JPY 218,661,850
18.10%
Circulating Supply
83,200,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 13.92

Price Change

JPY 0.02267924
0.16%
24h Low / 24h High
JPY 13.29 / JPY 13.98

Trading Volume

JPY 218,661,850
18.10%
Volume / Market Cap
0.18905404
Market Dominance
0.00021674767%
Market Rank
#2030

Orange Supply

Circulating Supply
83,200,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 1,156,610,300
0.05%

Fully Diluted
Market Cap

JPY 1,390,156,700
2.18%

Orange Price Yesterday

Yesterday's Low / High
JPY 13.595841 / JPY 13.613025
Yesterday's Open / Close
JPY 13.613025 / JPY 13.595841
Yesterday's Change
2.32%
Yesterday's Volume
JPY 255,681,590

Orange Price History

7d Low / 7d High
JPY 0.084163504 / JPY 0.12559761
30d Low / 30d High
JPY 13.309053 / JPY 14.203072
90d Low / 90d High
JPY 13.223535 / JPY 17.59195
52 Week Low / 52 Week High
JPY 13.223535 / JPY 19.810345
All Time High2월 9일, 2024 (10 months ago)
JPY 118.29
88.21%
All Time Low11월 16일, 2024 (1 months ago)
JPY 9.04
54.25%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 13.892788
JPY 0
JPY 14.020434
JPY 13.309053
2024. 12. 24.
JPY 15.537131
JPY 13.892788
JPY 16.431455
JPY 13.223535
2024. 12. 23.
JPY 15.638158
JPY 15.537131
JPY 15.915777
JPY 14.831728
2024. 12. 22.
JPY 18.606631
JPY 15.638158
JPY 18.606631
JPY 15.494166
2024. 12. 21.
JPY 16.679655
JPY 18.606631
JPY 19.646127
JPY 16.679655
2024. 12. 20.
JPY 18.301801
JPY 16.679655
JPY 18.552193
JPY 15.716267
2024. 12. 19.
JPY 17.446668
JPY 18.301801
JPY 19.810345
JPY 17.073053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.03%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.19
1.71%
Market CapJPY 414.14B
VolumeJPY 18.25B
4
JPY 2.24
2.42%
Market CapJPY 128.68B
VolumeJPY 3.53B
5
JPY 705.07
0.24%
Market CapJPY 102.85B
VolumeJPY 857.32M
6
JPY 193.98
2.50%
Market CapJPY 93.09B
VolumeJPY 3.27B
7
JPY 0.324205
2.72%
Market CapJPY 47.88B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2026
JPY 0.911783
15.69%
Market CapJPY 1.16B
VolumeJPY 462.26M
2027
JPY 2.36
2.28%
Market CapJPY 1.16B
VolumeJPY 125.77M
2029
JPY 685.64
0.37%
Market CapJPY 1.16B
VolumeJPY 111.38M
2031
JPY 0.02359228
0.29%
Market CapJPY 1.16B
VolumeJPY 28.66M
Market CapJPY 1.15B
VolumeJPY 392.37M

Data provided by Coingecko API