Orange (ORNJ) Live Price

Orange logo
ORNJOrange
JPY 10.6 -1.46%
Market Cap
JPY 862.91M
1.49%
Volume (24)
JPY 252,664,260
5.19%
Circulating Supply
81,400,000 ORNJ
Issue Date
-

Data provided by Coingecko API

ORNJ price Statistics

Orange Price Today

Orange Price
JPY 10.6

Price Change

JPY -0.15740928
1.46%
24h Low / 24h High
JPY 10.35 / JPY 11.02

Trading Volume

JPY 252,664,260
5.19%
Volume / Market Cap
0.29280405
Market Dominance
0.00023490478%
Market Rank
#1790

Orange Supply

Circulating Supply
81,400,000 ORNJ
Total Supply
100,000,000 ORNJ
Max Supply
0 ORNJ

Orange Market Cap

Market Cap
JPY 862,912,460
1.49%

Fully Diluted
Market Cap

JPY 1,060,089,000
0.75%

Orange Price Yesterday

Yesterday's Low / High
JPY 10.676901 / JPY 10.684354
Yesterday's Open / Close
JPY 10.684354 / JPY 10.676901
Yesterday's Change
0.75%
Yesterday's Volume
JPY 245,051,060

Orange Price History

7d Low / 7d High
JPY 0.069772242 / JPY 0.084785976
30d Low / 30d High
JPY 10.627146 / JPY 11.505451
90d Low / 90d High
JPY 10.627146 / JPY 11.79334
52 Week Low / 52 Week High
JPY 10.627146 / JPY 14.053583
All Time High2월 9일, 2024 (9 months ago)
JPY 118.29
91.06%
All Time Low11월 5일, 2024 (0 days ago)
JPY 10.35
2.19%

Data provided by Coingecko API

ORNJ to JPY converter

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orange Price Chart (ORNJ to JPY)

ORNJJPY by TradingView

Orange Exchanges

Instant crypto to crypto exchange coming soon!

Orange Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 11.205166
JPY 0
JPY 11.4963
JPY 10.627146
2024. 11. 3.
JPY 11.685384
JPY 11.205166
JPY 11.728818
JPY 10.676768
2024. 11. 2.
JPY 11.576104
JPY 11.685384
JPY 11.79334
JPY 11.522124
2024. 11. 1.
JPY 11.157049
JPY 11.576104
JPY 11.541567
JPY 11.103526
2024. 10. 31.
JPY 11.860442
JPY 11.157049
JPY 11.882735
JPY 11.03358
2024. 10. 30.
JPY 12.650625
JPY 11.860442
JPY 12.75006
JPY 11.364584
2024. 10. 29.
JPY 12.246287
JPY 12.650625
JPY 14.053583
JPY 12.120003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,354
2.84%
Market CapJPY 1.37T
VolumeJPY 47.34B
2
JPY 2,423.97
0.04%
Market CapJPY 291.91B
VolumeJPY 19.34B
4
JPY 563.33
2.28%
Market CapJPY 82.17B
VolumeJPY 865.57M
5
JPY 166.18
4.97%
Market CapJPY 78.3B
VolumeJPY 4.5B
7
JPY 0.513622
1.76%
Market CapJPY 29.2B
VolumeJPY 1.2B
8
JPY 0.168907
7.29%
Market CapJPY 24.79B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 0.864212
0.20%
Market CapJPY 866.6M
VolumeJPY 16.25M
1788
JPY 2.03
2.16%
Market CapJPY 864.96M
VolumeJPY 56.31M
1789
JPY 4.25
3.63%
Market CapJPY 864.19M
VolumeJPY 4.59M
1791
JPY 2.41
0.81%
Market CapJPY 857.78M
VolumeJPY 1.68M
1792
JPY 1.85
0.96%
Market CapJPY 856.26M
VolumeJPY 25.08M

Data provided by Coingecko API