mondo (MONDO) Live Price

mondo logo
MONDOmondo
JPY 0.008005+ 4.28%
Market Cap
JPY 7.93M
4.17%
Volume (24)
JPY 171,542
0.11%
Circulating Supply
990,729,230 MONDO
Issue Date
-

Data provided by Coingecko API

MONDO price Statistics

mondo Price Today

mondo Price
JPY 0.00800491

Price Change

JPY 0.00032874
4.28%
24h Low / 24h High
JPY 0.00758527 / JPY 0.00812706

Trading Volume

JPY 171,542
0.11%
Volume / Market Cap
0.021630113
Market Dominance
0.000001428739%
Market Rank
#7217

mondo Supply

Circulating Supply
990,729,226.645 MONDO
Total Supply
990,727,095.271 MONDO
Max Supply
991,408,885 MONDO

mondo Market Cap

Market Cap
JPY 7,930,703
4.17%

Fully Diluted
Market Cap

JPY 7,930,686
0.68%

mondo Price Yesterday

Yesterday's Low / High
JPY 0.0079464752 / JPY 0.0079551394
Yesterday's Open / Close
JPY 0.0079464752 / JPY 0.0079551394
Yesterday's Change
0.68%
Yesterday's Volume
JPY 213,790.17

mondo Price History

7d Low / 7d High
JPY 0.000048615707 / JPY 0.000087826
30d Low / 30d High
JPY 0.0075852707 / JPY 0.0085674803
90d Low / 90d High
JPY 0.0075852707 / JPY 0.010938944
52 Week Low / 52 Week High
JPY 0.0075852707 / JPY 0.013725886
All Time High11월 15일, 2024 (2 months ago)
JPY 0.13227
93.94%
All Time Low1월 25일, 2025 (0 days ago)
JPY 0.00758527
5.62%

Data provided by Coingecko API

MONDO to JPY converter

mondo
mondoMONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mondo Price Chart (MONDO to JPY)

MONDOJPY by TradingView

mondo Exchanges

Instant crypto to crypto exchange coming soon!

mondo Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.008046
JPY 0
JPY 0.008046
JPY 0.007585
2025. 1. 24.
JPY 0.008225
JPY 0.008046
JPY 0.008567
JPY 0.007699
2025. 1. 23.
JPY 0.009615
JPY 0.008225
JPY 0.009615
JPY 0.007906
2025. 1. 22.
JPY 0.009596
JPY 0.009615
JPY 0.010939
JPY 0.009596
2025. 1. 21.
JPY 0.010108
JPY 0.009596
JPY 0.010108
JPY 0.009237
2025. 1. 20.
JPY 0.01055
JPY 0.010108
JPY 0.011573
JPY 0.010182
2025. 1. 19.
JPY 0.012772
JPY 0.01055
JPY 0.013726
JPY 0.010444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,011
0.63%
Market CapJPY 2.08T
VolumeJPY 19.96B
2
JPY 3,337.04
1.45%
Market CapJPY 401.93B
VolumeJPY 11.16B
3
JPY 3.14
1.06%
Market CapJPY 180.71B
VolumeJPY 2.88B
5
JPY 258.84
4.78%
Market CapJPY 125.89B
VolumeJPY 5.02B
6
JPY 688.8
1.03%
Market CapJPY 100.46B
VolumeJPY 425.77M
7
JPY 0.354044
1.60%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7214
JPY 0.00817826
3.12%
Market CapJPY 7.97M
VolumeJPY 72,934
7215
JPY 0.00884339
1.18%
Market CapJPY 7.95M
VolumeJPY 241,561
7216
JPY 0.0080898
3.41%
Market CapJPY 7.95M
VolumeJPY 160,027
Market CapJPY 7.93M
VolumeJPY 1,240
7219
JPY 0.00001882
0.42%
Market CapJPY 7.93M
VolumeJPY 15,567

Data provided by Coingecko API