MOOD AI (MOOD) Live Price

MOOD AI logo
MOODMOOD AI
JPY 0.220102 -34.87%
Market Cap
JPY 18.68M
34.87%
Volume (24)
JPY 2,912,082
24.42%
Circulating Supply
84,900,000 MOOD
Issue Date
-

Data provided by Coingecko API

MOOD price Statistics

MOOD AI Price Today

MOOD AI Price
JPY 0.220102

Price Change

JPY -0.11786172
34.87%
24h Low / 24h High
JPY 0.215449 / JPY 0.341923

Trading Volume

JPY 2,912,082
24.42%
Volume / Market Cap
0.15586924
Market Dominance
0.0000031679558%
Market Rank
#6709

MOOD AI Supply

Circulating Supply
84,900,000 MOOD
Total Supply
100,000,000 MOOD
Max Supply
100,000,000 MOOD

MOOD AI Market Cap

Market Cap
JPY 18,682,852
34.87%

Fully Diluted
Market Cap

JPY 22,005,715
16.27%

MOOD AI Price Yesterday

Yesterday's Low / High
JPY 0.24214666 / JPY 0.28351127
Yesterday's Open / Close
JPY 0.24214666 / JPY 0.28351127
Yesterday's Change
16.26%
Yesterday's Volume
JPY 2,939,108.7

MOOD AI Price History

7d Low / 7d High
JPY 0.0014422188 / JPY 0.0027129431
30d Low / 30d High
JPY 0.24214666 / JPY 0.39824852
90d Low / 90d High
JPY 0.21596265 / JPY 0.39824852
52 Week Low / 52 Week High
JPY 0.21461669 / JPY 0.39824852
All Time High6월 12일, 2025 (1 months ago)
JPY 0.784895
71.85%
All Time Low5월 22일, 2025 (2 months ago)
JPY 0.068782
221.24%

Data provided by Coingecko API

MOOD to JPY converter

MOOD AI
MOOD AIMOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOD AI Price Chart (MOOD to JPY)

MOODJPY by TradingView

MOOD AI Exchanges

Instant crypto to crypto exchange coming soon!

MOOD AI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.320456
JPY 0
JPY 0.398249
JPY 0.242147
2025. 7. 22.
JPY 0.339822
JPY 0.320456
JPY 0.393623
JPY 0.314011
2025. 7. 21.
JPY 0.225212
JPY 0.339822
JPY 0.341896
JPY 0.223912
2025. 7. 20.
JPY 0.217516
JPY 0.225212
JPY 0.228794
JPY 0.217418
2025. 7. 19.
JPY 0.223811
JPY 0.217516
JPY 0.226689
JPY 0.214617
2025. 7. 18.
JPY 0.255975
JPY 0.223811
JPY 0.266539
JPY 0.2233
2025. 7. 17.
JPY 0.281498
JPY 0.255975
JPY 0.301971
JPY 0.255347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

6708
JPY 0.00000004
0.49%
Market CapJPY 18.71M
VolumeJPY 84,987
6710
JPY 0.02447143
10.54%
Market CapJPY 18.69M
VolumeJPY 4,505
6711
JPY 0.02245159
2.95%
Market CapJPY 18.69M
VolumeJPY 277,088
6712
JPY 0.02070886
10.48%
Market CapJPY 18.68M
VolumeJPY 12.34M
6713
JPY 0.0189387
0%
Market CapJPY 18.94M
VolumeJPY 9,312

Data provided by Coingecko API