MOOD AI (MOOD) Live Price

MOOD AI logo
MOODMOOD AI
JPY 0.047026 -3.52%
Market Cap
JPY 3.99M
3.74%
Volume (24)
JPY 204,399
7.86%
Circulating Supply
84,900,000 MOOD
Issue Date
-

Data provided by Coingecko API

MOOD price Statistics

MOOD AI Price Today

MOOD AI Price
JPY 0.04702624

Price Change

JPY -0.0017156923
3.52%
24h Low / 24h High
JPY 0.0449344 / JPY 0.04889711

Trading Volume

JPY 204,399
7.86%
Volume / Market Cap
0.051195383
Market Dominance
<0.000001%
Market Rank
#8932

MOOD AI Supply

Circulating Supply
84,900,000 MOOD
Total Supply
100,000,000 MOOD
Max Supply
100,000,000 MOOD

MOOD AI Market Cap

Market Cap
JPY 3,992,528
3.74%

Fully Diluted
Market Cap

JPY 4,702,624
0.80%

MOOD AI Price Yesterday

Yesterday's Low / High
JPY 0.046601952 / JPY 0.046705519
Yesterday's Open / Close
JPY 0.046705519 / JPY 0.046601952
Yesterday's Change
0.80%
Yesterday's Volume
JPY 244,877.07

MOOD AI Price History

7d Low / 7d High
JPY 0.00030480327 / JPY 0.0027129431
30d Low / 30d High
JPY 0.045006031 / JPY 0.053109401
90d Low / 90d High
JPY 0.045006031 / JPY 0.39824852
52 Week Low / 52 Week High
JPY 0.045006031 / JPY 0.39824852
All Time High6월 12일, 2025 (1 months ago)
JPY 0.784895
94.01%
All Time Low7월 26일, 2025 (0 days ago)
JPY 0.0449344
4.61%

Data provided by Coingecko API

MOOD to JPY converter

MOOD AI
MOOD AIMOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOD AI Price Chart (MOOD to JPY)

MOODJPY by TradingView

MOOD AI Exchanges

Instant crypto to crypto exchange coming soon!

MOOD AI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.049774
JPY 0
JPY 0.049774
JPY 0.045006
2025. 7. 25.
JPY 0.224948
JPY 0.049774
JPY 0.224948
JPY 0.04971
2025. 7. 24.
JPY 0.246395
JPY 0.224948
JPY 0.271004
JPY 0.218263
2025. 7. 23.
JPY 0.320456
JPY 0.246395
JPY 0.398249
JPY 0.242147
2025. 7. 22.
JPY 0.339822
JPY 0.320456
JPY 0.393623
JPY 0.314011
2025. 7. 21.
JPY 0.225212
JPY 0.339822
JPY 0.341896
JPY 0.223912
2025. 7. 20.
JPY 0.217516
JPY 0.225212
JPY 0.228794
JPY 0.217418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,234
0.63%
Market CapJPY 2.35T
VolumeJPY 23.74B
2
JPY 3,795.17
1.36%
Market CapJPY 457.65B
VolumeJPY 23.37B
3
JPY 3.21
2.14%
Market CapJPY 190.33B
VolumeJPY 3.31B
5
JPY 796.08
1.82%
Market CapJPY 110.93B
VolumeJPY 958.03M
6
JPY 187.76
0.93%
Market CapJPY 101.08B
VolumeJPY 5.42B
8
JPY 0.241717
1.90%
Market CapJPY 36.29B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

8929
JPY 1.39
13.57%
Market CapJPY 4M
VolumeJPY 67,043
8930
JPY 0.00420993
1.92%
Market CapJPY 4M
VolumeJPY 31,058
8931
JPY 0.04885176
0.78%
Market CapJPY 3.99M
VolumeJPY 203
8933
JPY 0.00401177
1.17%
Market CapJPY 3.99M
VolumeJPY 22,903
8934
JPY 0.00000004
0.71%
Market CapJPY 3.99M
VolumeJPY 152

Data provided by Coingecko API