MOOD AI (MOOD) Live Price

MOOD AI logo
MOODMOOD AI
JPY 0.042242 -1.01%
Market Cap
JPY 3.59M
0.62%
Volume (24)
JPY 2,847
0.12%
Circulating Supply
84,900,000 MOOD
Issue Date
-

Data provided by Coingecko API

MOOD price Statistics

MOOD AI Price Today

MOOD AI Price
JPY 0.04224186

Price Change

JPY -0.00043215344
1.01%
24h Low / 24h High
JPY 0.04224186 / JPY 0.04287651

Trading Volume

JPY 2,846.68
0.12%
Volume / Market Cap
0.00079375764
Market Dominance
<0.000001%
Market Rank
#9465

MOOD AI Supply

Circulating Supply
84,900,000 MOOD
Total Supply
100,000,000 MOOD
Max Supply
100,000,000 MOOD

MOOD AI Market Cap

Market Cap
JPY 3,586,334
0.62%

Fully Diluted
Market Cap

JPY 4,224,186
0.68%

MOOD AI Price Yesterday

Yesterday's Low / High
JPY 0.042505668 / JPY 0.042557292
Yesterday's Open / Close
JPY 0.042505668 / JPY 0.042557292
Yesterday's Change
0.68%
Yesterday's Volume
JPY 38,212.835

MOOD AI Price History

7d Low / 7d High
JPY 0.00028623303 / JPY 0.00032278861
30d Low / 30d High
JPY 0.04244854 / JPY 0.047477271
90d Low / 90d High
JPY 0.04244854 / JPY 0.048584416
52 Week Low / 52 Week High
JPY 0.04244854 / JPY 0.048584416
All Time HighJun 12, 2025 (2 months ago)
JPY 0.784895
94.62%
All Time LowAug 2, 2025 (19 days ago)
JPY 0.0384003
10.00%

Data provided by Coingecko API

MOOD to JPY converter

MOOD AI
MOOD AIMOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOD Safely with 3Commas

Use a proven backtested strategy for MOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOOD AI Price Chart (MOOD to JPY)

    MOODJPY by TradingView

    MOOD AI Exchanges

    Instant crypto to crypto exchange coming soon!

    MOOD AI Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.043154
    JPY 0
    JPY 0.043507
    JPY 0.042449
    8/17/2025
    JPY 0.044789
    JPY 0
    JPY 0.044894
    JPY 0.044721
    8/15/2025
    JPY 0.047328
    JPY 0
    JPY 0.047477
    JPY 0.04666
    8/14/2025
    JPY 0.048376
    JPY 0.047328
    JPY 0.048584
    JPY 0.04592
    8/14/2025
    JPY 0.048492
    JPY 0.047328
    JPY 0.048584
    JPY 0.04592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 8 minutes and 55 seconds

    Explore Our Other Products for MOOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,457
    1.83%
    Market CapJPY 2.24T
    VolumeJPY 32.7B
    2
    JPY 4,247.12
    2.71%
    Market CapJPY 512.33B
    VolumeJPY 27.06B
    3
    JPY 2.87
    3.28%
    Market CapJPY 170.85B
    VolumeJPY 4.44B
    5
    JPY 840.87
    3.90%
    Market CapJPY 117.09B
    VolumeJPY 1.88B
    6
    JPY 181.35
    3.22%
    Market CapJPY 97.97B
    VolumeJPY 5.34B
    10
    JPY 0.216489
    2.49%
    Market CapJPY 32.61B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9462
    JPY 0.00361777
    3.16%
    Market CapJPY 3.61M
    VolumeJPY 7.35M
    9463
    JPY 0.00362165
    2.87%
    Market CapJPY 3.61M
    VolumeJPY 6,479
    9464
    JPY 0.0045265
    1.50%
    Market CapJPY 3.61M
    VolumeJPY 151,225
    9466
    JPY 0.00362452
    1.96%
    Market CapJPY 3.6M
    VolumeJPY 361
    9467
    JPY 0.00357649
    0%
    Market CapJPY 3.58M
    VolumeJPY 311

    Data provided by Coingecko API