Moonbag (BAG) Live Price

Moonbag logo
BAGMoonbag
JPY 0.097841+ 4.22%
Market Cap
JPY 98.69M
7.24%
Volume (24)
JPY 1,286,877
3.92%
Circulating Supply
999,943,960 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Moonbag Price Today

Moonbag Price
JPY 0.097841

Price Change

JPY 0.00396346
4.22%
24h Low / 24h High
JPY 0.091274 / JPY 0.100909

Trading Volume

JPY 1,286,877
3.92%
Volume / Market Cap
0.013039176
Market Dominance
0.000016919354%
Market Rank
#4749

Moonbag Supply

Circulating Supply
999,943,963.474 BAG
Total Supply
999,943,963.474 BAG
Max Supply
1,000,000,000 BAG

Moonbag Market Cap

Market Cap
JPY 98,693,124
7.24%

Fully Diluted
Market Cap

JPY 98,693,124
2.07%

Moonbag Price Yesterday

Yesterday's Low / High
JPY 0.096049435 / JPY 0.097349483
Yesterday's Open / Close
JPY 0.097349483 / JPY 0.096049435
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,469,648.9

Moonbag Price History

7d Low / 7d High
JPY 0.0004898044 / JPY 0.00071754235
30d Low / 30d High
JPY 0.085782089 / JPY 0.098391782
90d Low / 90d High
JPY 0.076308524 / JPY 0.10576715
52 Week Low / 52 Week High
JPY 0.072687463 / JPY 0.10576715
All Time High7월 18일, 2025 (1 months ago)
JPY 0.938193
89.54%
All Time Low9월 2일, 2025 (6 days ago)
JPY 0.072156
36.03%

Data provided by Coingecko API

BAG to JPY converter

Moonbag
MoonbagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonbag Price Chart (BAG to JPY)

    BAGJPY by TradingView

    Moonbag Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonbag Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.085782
    JPY 0
    JPY 0.098392
    JPY 0.085782
    2025. 9. 7.
    JPY 0.0883
    JPY 0.085782
    JPY 0.09707
    JPY 0.0883
    2025. 9. 6.
    JPY 0.085056
    JPY 0.0883
    JPY 0.105767
    JPY 0.083788
    2025. 9. 5.
    JPY 0.077891
    JPY 0.085056
    JPY 0.085151
    JPY 0.076278
    2025. 9. 4.
    JPY 0.082388
    JPY 0.077891
    JPY 0.083219
    JPY 0.076004
    2025. 9. 3.
    JPY 0.082577
    JPY 0.082388
    JPY 0.090209
    JPY 0.080213
    2025. 9. 2.
    JPY 0.073986
    JPY 0.082577
    JPY 0.082606
    JPY 0.072687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 43 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,611
    0.32%
    Market CapJPY 2.24T
    VolumeJPY 40.53B
    2
    JPY 4,328.8
    0.34%
    Market CapJPY 522.77B
    VolumeJPY 29.25B
    3
    JPY 3
    0.65%
    Market CapJPY 179.14B
    VolumeJPY 6.44B
    5
    JPY 877.22
    0.36%
    Market CapJPY 122.09B
    VolumeJPY 991.84M
    6
    JPY 216.63
    0.72%
    Market CapJPY 117.5B
    VolumeJPY 9.25B
    9
    JPY 0.246777
    3.29%
    Market CapJPY 37.23B
    VolumeJPY 3.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4746
    JPY 0.104941
    25.21%
    Market CapJPY 98.77M
    VolumeJPY 2.27M
    4747
    JPY 0.09906
    0.87%
    Market CapJPY 99.06M
    VolumeJPY 8,270
    4748
    JPY 0.110817
    0.75%
    Market CapJPY 98.75M
    VolumeJPY 384,868
    4750
    JPY 0.098685
    1.04%
    Market CapJPY 98.69M
    VolumeJPY 284,262
    4751
    JPY 0.44107
    8.56%
    Market CapJPY 98.6M
    VolumeJPY 42.92M

    Data provided by Coingecko API