Moonbag (BAG) Live Price

Moonbag logo
BAGMoonbag
JPY 0.085028 -2.03%
Market Cap
JPY 84.98M
2.80%
Volume (24)
JPY 2,920,040
1.98%
Circulating Supply
999,945,010 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Moonbag Price Today

Moonbag Price
JPY 0.085028

Price Change

JPY -0.0017654757
2.03%
24h Low / 24h High
JPY 0.083287 / JPY 0.091387

Trading Volume

JPY 2,920,040
1.98%
Volume / Market Cap
0.034360641
Market Dominance
0.000014480934%
Market Rank
#4863

Moonbag Supply

Circulating Supply
999,945,011.243 BAG
Total Supply
999,945,011.243 BAG
Max Supply
1,000,000,000 BAG

Moonbag Market Cap

Market Cap
JPY 84,982,116
2.80%

Fully Diluted
Market Cap

JPY 84,982,116
2.54%

Moonbag Price Yesterday

Yesterday's Low / High
JPY 0.086897584 / JPY 0.087511218
Yesterday's Open / Close
JPY 0.086897584 / JPY 0.087511218
Yesterday's Change
2.50%
Yesterday's Volume
JPY 2,605,269.4

Moonbag Price History

7d Low / 7d High
JPY 0.00056146922 / JPY 0.00075979427
30d Low / 30d High
JPY 0.082555626 / JPY 0.090279302
90d Low / 90d High
JPY 0.082555626 / JPY 0.10498126
52 Week Low / 52 Week High
JPY 0.082555626 / JPY 0.11848697
All Time HighJul 18, 2025 (1 months ago)
JPY 0.938193
90.95%
All Time LowAug 29, 2025 (2 days ago)
JPY 0.081797
3.82%

Data provided by Coingecko API

BAG to JPY converter

Moonbag
MoonbagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonbag Price Chart (BAG to JPY)

    BAGJPY by TradingView

    Moonbag Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonbag Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.082556
    JPY 0
    JPY 0.090279
    JPY 0.082556
    8/30/2025
    JPY 0.091625
    JPY 0.082556
    JPY 0.091625
    JPY 0.083545
    8/29/2025
    JPY 0.089894
    JPY 0.091625
    JPY 0.093477
    JPY 0.0826
    8/28/2025
    JPY 0.097646
    JPY 0.089894
    JPY 0.104981
    JPY 0.089541
    8/27/2025
    JPY 0.100131
    JPY 0.097646
    JPY 0.108472
    JPY 0.098106
    8/26/2025
    JPY 0.107523
    JPY 0.100131
    JPY 0.11209
    JPY 0.09735
    8/25/2025
    JPY 0.115778
    JPY 0.107523
    JPY 0.118487
    JPY 0.099775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 53 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4860
    JPY 0.00135016
    1.01%
    Market CapJPY 85.25M
    VolumeJPY 33,038
    4861
    JPY 0.170213
    4.99%
    Market CapJPY 85.13M
    VolumeJPY 2.57M
    4862
    JPY 0.085132
    8.41%
    Market CapJPY 85.09M
    VolumeJPY 1.93M
    4865
    JPY 0.084854
    6.51%
    Market CapJPY 84.81M
    VolumeJPY 101,053
    4866
    JPY 1.54
    0.78%
    Market CapJPY 84.79M
    VolumeJPY 13,795

    Data provided by Coingecko API