MoonDog AI (MDOGAI) Live Price

MoonDog AI logo
MDOGAIMoonDog AI
JPY 0.462309 -1.51%
Market Cap
JPY 462.31M
1.51%
Volume (24)
JPY 185,297
0.52%
Circulating Supply
1,000,000,000 MDOGAI
Issue Date
-

Data provided by Coingecko API

MDOGAI price Statistics

MoonDog AI Price Today

MoonDog AI Price
JPY 0.462309

Price Change

JPY -0.0071086056
1.51%
24h Low / 24h High
JPY 0.459172 / JPY 0.47313

Trading Volume

JPY 185,297
0.52%
Volume / Market Cap
0.00040080751
Market Dominance
0.000092720413%
Market Rank
#2496

MoonDog AI Supply

Circulating Supply
1,000,000,000 MDOGAI
Total Supply
1,000,000,000 MDOGAI
Max Supply
1,000,000,000 MDOGAI

MoonDog AI Market Cap

Market Cap
JPY 462,309,200
1.51%

Fully Diluted
Market Cap

JPY 462,309,200
0.10%

MoonDog AI Price Yesterday

Yesterday's Low / High
JPY 0.46154965 / JPY 0.46396297
Yesterday's Open / Close
JPY 0.46154965 / JPY 0.46396297
Yesterday's Change
0.10%
Yesterday's Volume
JPY 184,992.43

MoonDog AI Price History

7d Low / 7d High
JPY 0.0030165081 / JPY 0.004039157
30d Low / 30d High
JPY 0.46087328 / JPY 0.47459248
90d Low / 90d High
JPY 0.45830552 / JPY 0.58869118
52 Week Low / 52 Week High
JPY 0.45830552 / JPY 0.61532013
All Time High1월 18일, 2025 (1 months ago)
JPY 2.18
78.75%
All Time Low2월 18일, 2025 (2 days ago)
JPY 0.458306
0.84%

Data provided by Coingecko API

MDOGAI to JPY converter

MoonDog AI
MoonDog AIMDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonDog AI Price Chart (MDOGAI to JPY)

MDOGAIJPY by TradingView

MoonDog AI Exchanges

Instant crypto to crypto exchange coming soon!

MoonDog AI Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.471401
JPY 0
JPY 0.472355
JPY 0.460873
2025. 2. 19.
JPY 0.464329
JPY 0.471401
JPY 0.475402
JPY 0.46294
2025. 2. 18.
JPY 0.492833
JPY 0.464329
JPY 0.492833
JPY 0.458306
2025. 2. 17.
JPY 0.585303
JPY 0.492833
JPY 0.588691
JPY 0.485694
2025. 2. 16.
JPY 0.592712
JPY 0.585303
JPY 0.59368
JPY 0.587064
2025. 2. 15.
JPY 0.597019
JPY 0.592712
JPY 0.598087
JPY 0.586108
2025. 2. 14.
JPY 0.598165
JPY 0.597019
JPY 0.61532
JPY 0.594791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,475
2.00%
Market CapJPY 1.95T
VolumeJPY 30.93B
2
JPY 2,743.85
1.13%
Market CapJPY 330.8B
VolumeJPY 15.02B
3
JPY 2.69
1.75%
Market CapJPY 155.74B
VolumeJPY 3.71B
5
JPY 657.09
0.88%
Market CapJPY 95.82B
VolumeJPY 763.22M
6
JPY 176.33
4.35%
Market CapJPY 86.15B
VolumeJPY 3.74B
8
JPY 0.254987
0.02%
Market CapJPY 37.76B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2493
JPY 5.4
3.85%
Market CapJPY 463.33M
VolumeJPY 34M
2494
JPY 0.467912
10.65%
Market CapJPY 463M
VolumeJPY 351.82M
2495
JPY 0.463472
1.21%
Market CapJPY 462.56M
VolumeJPY 37.41M
2497
JPY 0.462309
1.51%
Market CapJPY 462.31M
VolumeJPY 185,297
2498
JPY 4.62
7.75%
Market CapJPY 461.22M
VolumeJPY 66.49M

Data provided by Coingecko API