MoonDog AI (MDOGAI) Live Price

MoonDog AI logo
MDOGAIMoonDog AI
JPY 0.470605+ 2.24%
Market Cap
JPY 470.6M
2.30%
Volume (24)
JPY 45,991
0.25%
Circulating Supply
1,000,000,000 MDOGAI
Issue Date
-

Data provided by Coingecko API

MDOGAI price Statistics

MoonDog AI Price Today

MoonDog AI Price
JPY 0.470605

Price Change

JPY 0.01030978
2.24%
24h Low / 24h High
JPY 0.458974 / JPY 0.475603

Trading Volume

JPY 45,991
0.25%
Volume / Market Cap
0.000097727456
Market Dominance
0.00009283916%
Market Rank
#2464

MoonDog AI Supply

Circulating Supply
1,000,000,000 MDOGAI
Total Supply
1,000,000,000 MDOGAI
Max Supply
1,000,000,000 MDOGAI

MoonDog AI Market Cap

Market Cap
JPY 470,604,700
2.30%

Fully Diluted
Market Cap

JPY 470,604,700
1.49%

MoonDog AI Price Yesterday

Yesterday's Low / High
JPY 0.4631341 / JPY 0.46429991
Yesterday's Open / Close
JPY 0.4631341 / JPY 0.46429991
Yesterday's Change
1.49%
Yesterday's Volume
JPY 259,805.64

MoonDog AI Price History

7d Low / 7d High
JPY 0.0030165081 / JPY 0.004039157
30d Low / 30d High
JPY 0.45830552 / JPY 0.51184145
90d Low / 90d High
JPY 0.45830552 / JPY 0.6085536
52 Week Low / 52 Week High
JPY 0.45830552 / JPY 0.62093406
All Time HighJan 18, 2025 (1 months ago)
JPY 2.18
78.36%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.458306
2.68%

Data provided by Coingecko API

MDOGAI to JPY converter

MoonDog AI
MoonDog AIMDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonDog AI Price Chart (MDOGAI to JPY)

MDOGAIJPY by TradingView

MoonDog AI Exchanges

Instant crypto to crypto exchange coming soon!

MoonDog AI Historical Price Data (JPY)

Date
2/18/2025
JPY 0.492833
JPY 0
JPY 0.492833
JPY 0.458306
2/17/2025
JPY 0.585303
JPY 0.492833
JPY 0.588691
JPY 0.485694
2/16/2025
JPY 0.592712
JPY 0.585303
JPY 0.59368
JPY 0.587064
2/15/2025
JPY 0.597019
JPY 0.592712
JPY 0.598087
JPY 0.586108
2/14/2025
JPY 0.598165
JPY 0.597019
JPY 0.61532
JPY 0.594791
2/13/2025
JPY 0.612138
JPY 0.598165
JPY 0.620934
JPY 0.589857
2/12/2025
JPY 0.581256
JPY 0.612138
JPY 0.603648
JPY 0.578854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,990
2.21%
Market CapJPY 1.9T
VolumeJPY 30.47B
2
JPY 2,709.89
3.05%
Market CapJPY 326.7B
VolumeJPY 15.58B
3
JPY 2.66
6.51%
Market CapJPY 153.99B
VolumeJPY 4.28B
5
JPY 651.14
1.75%
Market CapJPY 95B
VolumeJPY 1.03B
6
JPY 168.94
2.88%
Market CapJPY 82.53B
VolumeJPY 4.42B
8
JPY 0.251713
2.08%
Market CapJPY 37.27B
VolumeJPY 999.03M

Data provided by Coingecko API

More Cryptocurrencies

2455
JPY 14.26
1.81%
Market CapJPY 473.41M
VolumeJPY 35.82M
2460
JPY 79.24
0.95%
Market CapJPY 473.26M
VolumeJPY 33.55M
2463
JPY 1.88
2.73%
Market CapJPY 470.62M
VolumeJPY 57.33M
2465
JPY 0.03226654
2.08%
Market CapJPY 469.27M
VolumeJPY 240.04M
2467
JPY 228.47
0.02%
Market CapJPY 469.47M
VolumeJPY 228,475

Data provided by Coingecko API