Moonriver (MOVR) Live Price

Moonriver logo
MOVRMoonriver
$6.79 -0.98%
Market Cap
$66.68M
0.92%
Volume (24)
$16,722,654
0.91%
Circulating Supply
9,816,778 MOVR
Issue Date
-

Data provided by Coingecko API

MOVR price Statistics

Moonriver Price Today

Moonriver Price
$6.79

Price Change

$-0.066998574
0.98%
24h Low / 24h High
$6.68 / $6.96

Trading Volume

$16,722,654
0.91%
Volume / Market Cap
0.25079075
Market Dominance
0.0016716348%
Market Rank
#681

Moonriver Supply

Circulating Supply
9,816,778 MOVR
Total Supply
12,065,953 MOVR
Max Supply
0 MOVR

Moonriver Market Cap

Market Cap
$66,679,709
0.92%

Fully Diluted
Market Cap

$81,957,057
0.18%

Moonriver Price Yesterday

Yesterday's Low / High
$6.8012572 / $6.8078816
Yesterday's Open / Close
$6.8078816 / $6.8012572
Yesterday's Change
0.21%
Yesterday's Volume
$46,779,870

Moonriver Price History

7d Low / 7d High
$5.9463983 / $7.1902579
30d Low / 30d High
$6.289157 / $7.1902579
90d Low / 90d High
$5.9463983 / $7.1902579
52 Week Low / 52 Week High
$5.9463983 / $7.1902579
All Time High9월 11일, 2021 (3 years ago)
$494.26
98.63%
All Time Low10월 19일, 2023 (1 years ago)
$3.62
86.82%

Data provided by Coingecko API

MOVR to USD converter

Moonriver
MoonriverMOVR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVR Safely with 3Commas

Use a proven backtested strategy for MOVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonriver Price Chart (MOVR to USD)

    MOVRUSD by TradingView

    Moonriver Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $6.79
    MOVR/USDT
    $0.0778
    $5,963,347
    Recently
    Binance
    Binance
    $6.79
    MOVR/USDT
    $0.003
    $3,859,660
    Recently
    Gate
    Gate
    $6.79
    MOVR/USDT
    $0.01
    $334,939
    Recently
    KuCoin
    KuCoin
    $6.78
    MOVR/USDT
    $0.0118
    $37,412
    Recently
    Kraken
    Kraken
    $6.78
    MOVR/USD
    $0.0195
    $29,953
    Recently

    Moonriver Historical Price Data (USD)

    Date
    2025. 8. 27.
    $6.589386
    $0
    $7.190258
    $6.54339
    2025. 8. 26.
    $5.986217
    $6.589386
    $6.483642
    $5.971908
    2025. 8. 25.
    $6.596208
    $5.986217
    $6.671444
    $5.946398
    2025. 8. 24.
    $6.796777
    $6.596208
    $6.834539
    $6.493234
    2025. 8. 23.
    $6.832186
    $6.796777
    $6.832186
    $6.664057
    2025. 8. 22.
    $6.323728
    $6.832186
    $6.860163
    $6.113948
    2025. 8. 21.
    $6.531962
    $6.323728
    $6.586593
    $6.290227

    Data provided by Coingecko API

    MOVR Price Live Data

    The live price of MOVR is $ 6.79 per (MOVR/USD) today with a current market cap of 66.68M USD. 24-hour trading volume is $ 16,722,654 USD. MOVR to USD price is updated in real-time. Moonriver is -0.98% in the last 24 hours. It has a circulating supply of $ 9,816,778 MOVR.

    Moonriver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOVR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 31 seconds

    Explore Our Other Products for MOVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,064
    1.27%
    Market Cap$2.25T
    Volume$39.57B
    2
    $4,583.74
    0.44%
    Market Cap$553.59B
    Volume$32.78B
    3
    $3.01
    0.05%
    Market Cap$179.07B
    Volume$6.49B
    5
    $872.45
    1.46%
    Market Cap$121.41B
    Volume$1.6B
    6
    $214.52
    4.90%
    Market Cap$115.9B
    Volume$14.61B
    9
    $0.22
    1.90%
    Market Cap$33.77B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    678
    Market Cap$66.96M
    Volume$2.54M
    Market Cap$66.8M
    Volume$1.05M
    680
    $10.13
    1.07%
    Market Cap$66.74M
    Volume$13.31M
    682
    $0.21
    1.52%
    Market Cap$66.55M
    Volume$29.41M
    Market Cap$66.43M
    Volume$0

    Data provided by Coingecko API