Moonriver (MOVR) Live Price

Moonriver logo
MOVRMoonriver
BRL 46.23+ 7.31%
Market Cap
BRL 434.07M
6.46%
Volume (24)
BRL 90,070,155
4.12%
Circulating Supply
9,393,183 MOVR
Issue Date
-

Data provided by Coingecko API

MOVR price Statistics

Moonriver Price Today

Moonriver Price
BRL 46.23

Price Change

BRL 3.15
7.31%
24h Low / 24h High
BRL 35.28 / BRL 46.23

Trading Volume

BRL 90,070,155
4.12%
Volume / Market Cap
0.20750303
Market Dominance
0.0020036727%
Market Rank
#598

Moonriver Supply

Circulating Supply
9,393,183 MOVR
Total Supply
11,739,246 MOVR
Max Supply
0 MOVR

Moonriver Market Cap

Market Cap
BRL 434,066,690
6.46%

Fully Diluted
Market Cap

BRL 542,480,190
8.07%

Moonriver Price Yesterday

Yesterday's Low / High
BRL 42.087588 / BRL 43.432585
Yesterday's Open / Close
BRL 42.087588 / BRL 43.432585
Yesterday's Change
8.11%
Yesterday's Volume
BRL 40,834,110

Moonriver Price History

7d Low / 7d High
BRL 6.0365902 / BRL 9.8766334
30d Low / 30d High
BRL 42.087588 / BRL 52.786823
90d Low / 90d High
BRL 42.087588 / BRL 57.707193
52 Week Low / 52 Week High
BRL 42.087588 / BRL 57.707193
All Time High11월 8일, 2021 (3 years ago)
BRL 2,634.16
98.26%
All Time Low9월 11일, 2023 (1 years ago)
BRL 18.25
150.92%

Data provided by Coingecko API

MOVR to BRL converter

Moonriver
MoonriverMOVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonriver Price Chart (MOVR to BRL)

MOVRBRL by TradingView

Moonriver Exchanges

Instant crypto to crypto exchange coming soon!

Moonriver Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 49.974363
BRL 0
BRL 50.724803
BRL 42.087588
2025. 2. 1.
BRL 54.926729
BRL 49.974363
BRL 55.707648
BRL 50.231886
2025. 1. 31.
BRL 55.252257
BRL 54.926729
BRL 57.707193
BRL 54.352402
2025. 1. 30.
BRL 53.292131
BRL 55.252257
BRL 56.501442
BRL 53.292131
2025. 1. 29.
BRL 51.387657
BRL 53.292131
BRL 54.430272
BRL 51.387657
2025. 1. 28.
BRL 56.294797
BRL 51.387657
BRL 56.665646
BRL 51.543247
2025. 1. 27.
BRL 57.681761
BRL 56.294797
BRL 57.681761
BRL 52.173337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,140
4.84%
Market CapBRL 2.02T
VolumeBRL 102.21B
2
BRL 2,891.57
0.58%
Market CapBRL 347.3B
VolumeBRL 101.87B
3
BRL 2.72
4.50%
Market CapBRL 156.8B
VolumeBRL 33.13B
5
BRL 217.55
7.14%
Market CapBRL 105.87B
VolumeBRL 17.98B
6
BRL 617.41
0.47%
Market CapBRL 90.02B
VolumeBRL 3.76B
8
BRL 0.29
8.02%
Market CapBRL 42.91B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.59
27.64%
Market CapBRL 578.87M
VolumeBRL 460.88M
506
BRL 164.83
6.11%
Market CapBRL 573.74M
VolumeBRL 254.07M
Market CapBRL 571.81M
VolumeBRL 0
504
BRL 215.55
4.05%
Market CapBRL 570.97M
VolumeBRL 948.81M
Market CapBRL 570.77M
VolumeBRL 0
505
BRL 7.14
0.11%
Market CapBRL 568.49M
VolumeBRL 3.23M
509
BRL 0.00056787
25.05%
Market CapBRL 567.69M
VolumeBRL 47.52M
508
BRL 12.83
1.89%
Market CapBRL 563.92M
VolumeBRL 14.16M
521
BRL 0.01
24.16%
Market CapBRL 563.12M
VolumeBRL 33.88M
507
BRL 1.31
0.51%
Market CapBRL 560.55M
VolumeBRL 38.19M
512
BRL 0.7
3.52%
Market CapBRL 558.22M
VolumeBRL 200.07M
511
BRL 78.69
8.42%
Market CapBRL 557.88M
VolumeBRL 613.73M
510
BRL 2.16
1.44%
Market CapBRL 557.56M
VolumeBRL 74.46M
Market CapBRL 548.77M
VolumeBRL 111.34M
514
BRL 1.4
2.52%
Market CapBRL 548.57M
VolumeBRL 164.13M
515
BRL 0.64
0.62%
Market CapBRL 548.27M
VolumeBRL 163.41M
516
BRL 7.04
3.65%
Market CapBRL 545.25M
VolumeBRL 278.04M
518
BRL 4.95
2.02%
Market CapBRL 545.21M
VolumeBRL 371.41M
517
BRL 4.63
1.60%
Market CapBRL 542.29M
VolumeBRL 4.02M
519
BRL 32.65
6.02%
Market CapBRL 540.27M
VolumeBRL 143.99M
524
BRL 0.68
27.19%
Market CapBRL 539.61M
VolumeBRL 172.22M
Market CapBRL 538.99M
VolumeBRL 66.54M
522
BRL 1,479.54
6.49%
Market CapBRL 536.76M
VolumeBRL 19.36M
523
Market CapBRL 535.59M
VolumeBRL 6.87M
525
BRL 0.01
0.48%
Market CapBRL 529.34M
VolumeBRL 143.25M
527
BRL 66.95
8.51%
Market CapBRL 526.26M
VolumeBRL 196.18M
528
BRL 30.03
2.06%
Market CapBRL 526.15M
VolumeBRL 38.26M
526
BRL 156.73
56.14%
Market CapBRL 525.84M
VolumeBRL 8.21M
530
BRL 2.01
4.58%
Market CapBRL 522.92M
VolumeBRL 121.36M
529
BRL 0.54
39.67%
Market CapBRL 522.77M
VolumeBRL 104.93M
531
BRL 0.05
0.47%
Market CapBRL 522.5M
VolumeBRL 24.76M
Market CapBRL 519.02M
VolumeBRL 37.43M
533
BRL 0.7
0.56%
Market CapBRL 518.64M
VolumeBRL 834.48M
534
BRL 0.1
1.89%
Market CapBRL 516.67M
VolumeBRL 16.27M
Market CapBRL 516.09M
VolumeBRL 55.83M
536
BRL 0.57
1.46%
Market CapBRL 513.77M
VolumeBRL 367.86M
537
BRL 2.87
1.18%
Market CapBRL 509.99M
VolumeBRL 47.86M
538
BRL 0.03
0.49%
Market CapBRL 509.51M
VolumeBRL 73.87M
539
BRL 0.01
4.56%
Market CapBRL 508.93M
VolumeBRL 490,364
540
BRL 5.8
0.47%
Market CapBRL 506.55M
VolumeBRL 14.66M
541
BRL 0.52
30.47%
Market CapBRL 505.54M
VolumeBRL 268.66M
542
BRL 1.04
4.06%
Market CapBRL 504.03M
VolumeBRL 245.38M
543
BRL 0.51
8.53%
Market CapBRL 500.89M
VolumeBRL 314.83M
544
BRL 5.81
0.64%
Market CapBRL 497.99M
VolumeBRL 525.24M
545
BRL 1.9
1.13%
Market CapBRL 494.97M
VolumeBRL 391.85M
549
BRL 7.78
10.80%
Market CapBRL 494.57M
VolumeBRL 22.91M
548
BRL 2.28
6.36%
Market CapBRL 493.28M
VolumeBRL 23.61M
546
BRL 494.51
5.53%
Market CapBRL 493.26M
VolumeBRL 17.85M
547
BRL 19,592.72
1.82%
Market CapBRL 493.24M
VolumeBRL 3.44M
550
BRL 6.12
3.58%
Market CapBRL 491.82M
VolumeBRL 14.95M
551
BRL 0.55
11.28%
Market CapBRL 491.71M
VolumeBRL 1.04M
553
BRL 0.03
1.79%
Market CapBRL 491.35M
VolumeBRL 398.37M
552
BRL 6.14
18.69%
Market CapBRL 490.61M
VolumeBRL 25.25M
554
Market CapBRL 490.2M
VolumeBRL 37,645
556
BRL 8.85
5.40%
Market CapBRL 488.92M
VolumeBRL 310.87M
Market CapBRL 518.98M
VolumeBRL 53,871
558
BRL 2.39
6.03%
Market CapBRL 486.25M
VolumeBRL 2.85M
557
BRL 3.48
6.20%
Market CapBRL 486.2M
VolumeBRL 631.85M
563
BRL 0.15
7.36%
Market CapBRL 485.77M
VolumeBRL 6.3M
559
BRL 20.16
3.87%
Market CapBRL 484.05M
VolumeBRL 544,571
560
BRL 1.18
0.76%
Market CapBRL 482.58M
VolumeBRL 379.38M
562
BRL 142.31
7.78%
Market CapBRL 482.17M
VolumeBRL 2.11M
561
BRL 0.84
2.43%
Market CapBRL 480.52M
VolumeBRL 25.2M
564
BRL 18,074.1
0.96%
Market CapBRL 477.07M
VolumeBRL 745,955
565
BRL 1.87
2.97%
Market CapBRL 473.67M
VolumeBRL 7.88M
566
BRL 0.00117067
27.81%
Market CapBRL 473.26M
VolumeBRL 10.23M
567
BRL 5.81
0.33%
Market CapBRL 472.28M
VolumeBRL 40.44M
569
BRL 0.48
5.75%
Market CapBRL 472.15M
VolumeBRL 1.04B
571
BRL 2.23
4.73%
Market CapBRL 471.41M
VolumeBRL 7.49M
570
BRL 2.15
1.28%
Market CapBRL 470.09M
VolumeBRL 155.32M
572
BRL 1.28
12.16%
Market CapBRL 466.32M
VolumeBRL 274.45M
573
BRL 5.59
1.75%
Market CapBRL 465.24M
VolumeBRL 43.2M
574
BRL 1.86
7.52%
Market CapBRL 463.57M
VolumeBRL 56.52M
575
BRL 0.00006862
2.50%
Market CapBRL 463.22M
VolumeBRL 318.12M
Market CapBRL 462.75M
VolumeBRL 19.89M
576
BRL 25.37
1.52%
Market CapBRL 462.63M
VolumeBRL 61.09M
580
BRL 1,101.3
24.09%
Market CapBRL 462.55M
VolumeBRL 776,367
579
BRL 0.46
41.75%
Market CapBRL 460.33M
VolumeBRL 197.7M
568
BRL 0.00173496
4.55%
Market CapBRL 459.83M
VolumeBRL 2.65M
578
BRL 2.47
6.05%
Market CapBRL 459.27M
VolumeBRL 83.61M
588
BRL 12.87
18.02%
Market CapBRL 459.13M
VolumeBRL 13.38M
585
BRL 8.94
6.48%
Market CapBRL 454.69M
VolumeBRL 54.51M
581
BRL 1.51
1.09%
Market CapBRL 454.2M
VolumeBRL 60.71M
582
BRL 0.00045584
5.12%
Market CapBRL 453.09M
VolumeBRL 137.69M
583
BRL 0.09
0.07%
Market CapBRL 452.63M
VolumeBRL 1.92M
584
BRL 0.00303515
6.98%
Market CapBRL 452.55M
VolumeBRL 109,581
Market CapBRL 449.98M
VolumeBRL 389.62M
Market CapBRL 449.29M
VolumeBRL 3.13M
589
BRL 600,598
6.60%
Market CapBRL 448.34M
VolumeBRL 52.22M
590
BRL 5.75
0.31%
Market CapBRL 448.03M
VolumeBRL 74.61M
Market CapBRL 443.04M
VolumeBRL 157.06M
593
BRL 4.55
16.95%
Market CapBRL 441.66M
VolumeBRL 12.94M
600
BRL 0.43
1.50%
Market CapBRL 441.45M
VolumeBRL 4.41M
591
BRL 0.14
33.80%
Market CapBRL 441.21M
VolumeBRL 48.31M
602
BRL 0.23
14.14%
Market CapBRL 440.74M
VolumeBRL 572.11M
594
BRL 1.51
1.30%
Market CapBRL 439.04M
VolumeBRL 316.35M
595
BRL 22
4.57%
Market CapBRL 438.51M
VolumeBRL 380.61M
596
BRL 0.37
0.43%
Market CapBRL 436.81M
VolumeBRL 92M
597
BRL 0.05
4.27%
Market CapBRL 436.19M
VolumeBRL 20.71M
500
BRL 0.59
27.64%
Market CapBRL 578.87M
VolumeBRL 460.88M
506
BRL 164.83
6.11%
Market CapBRL 573.74M
VolumeBRL 254.07M

Data provided by Coingecko API