Morra (MORRA) Live Price

Morra logo
MORRAMorra
JPY 0.257493+ 0.95%
Market Cap
JPY 106.65M
1.10%
Volume (24)
JPY 267,926
0.10%
Circulating Supply
414,238,550 MORRA
Issue Date
-

Data provided by Coingecko API

MORRA price Statistics

Morra Price Today

Morra Price
JPY 0.257493

Price Change

JPY 0.00241132
0.95%
24h Low / 24h High
JPY 0.255081 / JPY 0.267333

Trading Volume

JPY 267,926
0.10%
Volume / Market Cap
0.0025122772
Market Dominance
0.000018282862%
Market Rank
#4592

Morra Supply

Circulating Supply
414,238,550.385 MORRA
Total Supply
500,000,000 MORRA
Max Supply
500,000,000 MORRA

Morra Market Cap

Market Cap
JPY 106,646,670
1.10%

Fully Diluted
Market Cap

JPY 128,726,160
2.01%

Morra Price Yesterday

Yesterday's Low / High
JPY 0.26258942 / JPY 0.26285878
Yesterday's Open / Close
JPY 0.26285878 / JPY 0.26258942
Yesterday's Change
1.99%
Yesterday's Volume
JPY 424,374.12

Morra Price History

7d Low / 7d High
JPY 0.0016955573 / JPY 0.0018329594
30d Low / 30d High
JPY 0.25511156 / JPY 0.26732754
90d Low / 90d High
JPY 0.24930627 / JPY 0.26925501
52 Week Low / 52 Week High
JPY 0.24930627 / JPY 0.26943261
All Time High3월 12일, 2024 (1 years ago)
JPY 5.76
95.55%
All Time Low6월 8일, 2025 (2 months ago)
JPY 0.145066
77.00%

Data provided by Coingecko API

MORRA to JPY converter

Morra
MorraMORRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRA Safely with 3Commas

Use a proven backtested strategy for MORRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morra Price Chart (MORRA to JPY)

    MORRAJPY by TradingView

    Morra Exchanges

    Instant crypto to crypto exchange coming soon!

    Morra Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.250856
    JPY 0
    JPY 0.258808
    JPY 0.250856
    2025. 8. 30.
    JPY 0.253524
    JPY 0.250856
    JPY 0.253524
    JPY 0.249306
    2025. 8. 29.
    JPY 0.268228
    JPY 0.253524
    JPY 0.268228
    JPY 0.249846
    2025. 8. 28.
    JPY 0.269269
    JPY 0.268228
    JPY 0.269433
    JPY 0.258532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 35 seconds

    Explore Our Other Products for MORRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,834
    0.36%
    Market CapJPY 2.21T
    VolumeJPY 36.08B
    2
    JPY 4,382.76
    1.42%
    Market CapJPY 529.12B
    VolumeJPY 31.83B
    3
    JPY 2.84
    0.21%
    Market CapJPY 169.24B
    VolumeJPY 4.44B
    5
    JPY 848.36
    0.52%
    Market CapJPY 118.13B
    VolumeJPY 966.71M
    6
    JPY 207.82
    0.35%
    Market CapJPY 112.51B
    VolumeJPY 5.68B
    9
    JPY 0.215305
    0.01%
    Market CapJPY 32.47B
    VolumeJPY 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4590
    JPY 5.09
    8.52%
    Market CapJPY 106.8M
    VolumeJPY 1.15M
    4588
    JPY 0.240176
    0%
    Market CapJPY 105.79M
    VolumeJPY 30
    4589
    JPY 0.107304
    2.30%
    Market CapJPY 106.72M
    VolumeJPY 7.26M
    4593
    JPY 147.09
    0.17%
    Market CapJPY 106.7M
    VolumeJPY 1.51M
    4595
    JPY 0.257493
    0.95%
    Market CapJPY 106.65M
    VolumeJPY 267,926

    Data provided by Coingecko API