Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.649182+ 9.60%
Market Cap
JPY 11.05M
9.60%
Volume (24)
JPY 3,531,795
1.71%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.649182

Price Change

JPY 0.056842
9.60%
24h Low / 24h High
JPY 0.590902 / JPY 0.659865

Trading Volume

JPY 3,531,795
1.71%
Volume / Market Cap
0.31970906
Market Dominance
0.0000018216432%
Market Rank
#8134

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
60,261,135.462 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 11,046,903
9.60%

Fully Diluted
Market Cap

JPY 39,120,455
2.06%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.6323302 / JPY 0.63980332
Yesterday's Open / Close
JPY 0.63980332 / JPY 0.6323302
Yesterday's Change
2.06%
Yesterday's Volume
JPY 4,007,141.1

Metapro Price History

7d Low / 7d High
JPY 0.0039827415 / JPY 0.0044717423
30d Low / 30d High
JPY 0.59133263 / JPY 0.64768189
90d Low / 90d High
JPY 0.58714806 / JPY 0.6511814
52 Week Low / 52 Week High
JPY 0.58714806 / JPY 0.66109365
All Time High4월 18일, 2024 (1 years ago)
JPY 51.72
98.75%
All Time Low5월 6일, 2025 (4 months ago)
JPY 0.00259047
24936.78%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.61342
JPY 0
JPY 0.647682
JPY 0.591333
2025. 9. 11.
JPY 0.609902
JPY 0.61342
JPY 0.62314
JPY 0.600612
2025. 9. 10.
JPY 0.627936
JPY 0.609902
JPY 0.636206
JPY 0.593275
2025. 9. 9.
JPY 0.639196
JPY 0.627936
JPY 0.651305
JPY 0.587148
2025. 9. 8.
JPY 0.657334
JPY 0.639196
JPY 0.661094
JPY 0.638529
2025. 9. 7.
JPY 0.641941
JPY 0.657334
JPY 0.656849
JPY 0.631223
2025. 9. 6.
JPY 0.629156
JPY 0.641941
JPY 0.646317
JPY 0.627564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 22 minutes and 22 seconds

Explore Our Other Products for MPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,974
0.86%
Market CapJPY 2.31T
VolumeJPY 42.16B
2
JPY 4,725.98
4.60%
Market CapJPY 570.32B
VolumeJPY 38.02B
3
JPY 3.17
4.40%
Market CapJPY 188.94B
VolumeJPY 5.95B
5
JPY 242.35
1.76%
Market CapJPY 131.38B
VolumeJPY 9.75B
6
JPY 938.85
3.52%
Market CapJPY 130.66B
VolumeJPY 1.62B
8
JPY 0.293063
12.83%
Market CapJPY 44.2B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

8129
JPY 0.01103512
0.66%
Market CapJPY 11.08M
VolumeJPY 5,909
Market CapJPY 11.06M
VolumeJPY 306
8132
JPY 0.00011064
2.42%
Market CapJPY 11.05M
VolumeJPY 30,185
8133
JPY 0.291587
1.52%
Market CapJPY 11.03M
VolumeJPY 211
8130
JPY 0.01103285
5.93%
Market CapJPY 11.03M
VolumeJPY 204,080

Data provided by Coingecko API