Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.135194 -33.99%
Market Cap
JPY 2.3M
34.03%
Volume (24)
JPY 19,408,128
0.06%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.135194

Price Change

JPY -0.069627335
33.99%
24h Low / 24h High
JPY 0.13213 / JPY 0.212864

Trading Volume

JPY 19,408,128
0.06%
Volume / Market Cap
8.4332382
Market Dominance
<0.000001%
Market Rank
#8456

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
130,722,340.53 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 2,301,385
34.03%

Fully Diluted
Market Cap

JPY 17,679,305
34.23%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.20354179 / JPY 0.20770998
Yesterday's Open / Close
JPY 0.20354179 / JPY 0.20770998
Yesterday's Change
34.25%
Yesterday's Volume
JPY 16,956,982

Metapro Price History

7d Low / 7d High
JPY 0.00092143763 / JPY 0.0014884673
30d Low / 30d High
JPY 0.20262542 / JPY 0.2131735
90d Low / 90d High
JPY 0.17884636 / JPY 0.2131735
52 Week Low / 52 Week High
JPY 0.17884636 / JPY 0.2131735
All Time High4월 18일, 2024 (1 years ago)
JPY 51.72
99.74%
All Time Low3월 28일, 2025 (28 days ago)
JPY 0.09198
47.47%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 0.208574
JPY 0
JPY 0.211784
JPY 0.202625
2025. 4. 23.
JPY 0.207668
JPY 0.208574
JPY 0.213174
JPY 0.201898
2025. 4. 22.
JPY 0.180468
JPY 0.207668
JPY 0.206649
JPY 0.178846
2025. 4. 21.
JPY 0.182107
JPY 0.180468
JPY 0.191996
JPY 0.179414
2025. 4. 20.
JPY 0.190245
JPY 0.182107
JPY 0.190554
JPY 0.181336
2025. 4. 19.
JPY 0.183587
JPY 0.190245
JPY 0.190624
JPY 0.18322
2025. 4. 18.
JPY 0.186792
JPY 0.183587
JPY 0.186959
JPY 0.182441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,738
0.99%
Market CapJPY 1.88T
VolumeJPY 39.12B
2
JPY 1,789.63
1.16%
Market CapJPY 216.04B
VolumeJPY 15.85B
4
JPY 2.18
1.12%
Market CapJPY 127.44B
VolumeJPY 2.95B
5
JPY 600.17
0.29%
Market CapJPY 87.55B
VolumeJPY 943.09M
6
JPY 150.8
1.16%
Market CapJPY 78.02B
VolumeJPY 5.1B
8
JPY 0.182082
0.05%
Market CapJPY 27.12B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8448
JPY 0.00230333
0.48%
Market CapJPY 2.3M
VolumeJPY 16,276
8454
JPY 0.363729
0.63%
Market CapJPY 2.3M
VolumeJPY 1.35M
8455
JPY 0.00295375
0.20%
Market CapJPY 2.3M
VolumeJPY 1.11M
8457
JPY 1.94
1.25%
Market CapJPY 2.3M
VolumeJPY 4.58M
8463
JPY 0.00229379
1.13%
Market CapJPY 2.3M
VolumeJPY 374

Data provided by Coingecko API