Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
JPY 0.28581 -5.66%
Market Cap
JPY 4.54M
6.95%
Volume (24)
JPY 5,951,832
2.23%
Circulating Supply
16,184,559 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
JPY 0.28581

Price Change

JPY -0.017152236
5.66%
24h Low / 24h High
JPY 0.275672 / JPY 0.310771

Trading Volume

JPY 5,951,832
2.23%
Volume / Market Cap
1.3108726
Market Dominance
0.0000010054616%
Market Rank
#7526

Metapro Supply

Circulating Supply
16,184,559.459 MPRO
Total Supply
151,139,625.973 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
JPY 4,540,359
6.95%

Fully Diluted
Market Cap

JPY 42,400,179
2.20%

Metapro Price Yesterday

Yesterday's Low / High
JPY 0.28176776 / JPY 0.2919483
Yesterday's Open / Close
JPY 0.2919483 / JPY 0.28176776
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,855,446.9

Metapro Price History

7d Low / 7d High
JPY 0.0018895243 / JPY 0.0029722647
30d Low / 30d High
JPY 0.28176776 / JPY 0.31087962
90d Low / 90d High
JPY 0.28176776 / JPY 0.35177524
52 Week Low / 52 Week High
JPY 0.28176776 / JPY 0.44715048
All Time High4월 18일, 2024 (10 months ago)
JPY 51.72
99.45%
All Time Low2월 20일, 2025 (6 days ago)
JPY 0.207862
37.28%

Data provided by Coingecko API

MPRO to JPY converter

Metapro
MetaproMPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to JPY)

MPROJPY by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.308786
JPY 0
JPY 0.310513
JPY 0.281768
2025. 2. 25.
JPY 0.313299
JPY 0.308786
JPY 0.313299
JPY 0.288745
2025. 2. 24.
JPY 0.351672
JPY 0.313299
JPY 0.351672
JPY 0.309677
2025. 2. 23.
JPY 0.33478
JPY 0.351672
JPY 0.351775
JPY 0.33478
2025. 2. 22.
JPY 0.328444
JPY 0.33478
JPY 0.343739
JPY 0.324451
2025. 2. 21.
JPY 0.401033
JPY 0.328444
JPY 0.416951
JPY 0.325727
2025. 2. 20.
JPY 0.44398
JPY 0.401033
JPY 0.44715
JPY 0.391572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,000
4.39%
Market CapJPY 1.68T
VolumeJPY 78.03B
2
JPY 2,310.07
7.32%
Market CapJPY 278.3B
VolumeJPY 31.76B
4
JPY 2.18
5.74%
Market CapJPY 126.23B
VolumeJPY 6.01B
5
JPY 609.85
2.96%
Market CapJPY 88.88B
VolumeJPY 1.48B
6
JPY 137.59
3.71%
Market CapJPY 68.45B
VolumeJPY 5.76B
8
JPY 0.205026
3.83%
Market CapJPY 30.32B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7524
JPY 0.00696854
1.22%
Market CapJPY 4.54M
VolumeJPY 42,825
7525
JPY 0.00453701
3.41%
Market CapJPY 4.54M
VolumeJPY 189
7527
JPY 0.0047813
3.37%
Market CapJPY 4.54M
VolumeJPY 18,855
7528
JPY 0.00453575
5.39%
Market CapJPY 4.53M
VolumeJPY 604
7538
JPY 0.00452825
5.15%
Market CapJPY 4.53M
VolumeJPY 75,528

Data provided by Coingecko API