Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
GBP 0.005589 -2.23%
Market Cap
GBP 95,100
2.23%
Volume (24)
GBP 18,245
4.34%
Circulating Supply
17,016,646 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
GBP 0.00558865

Price Change

GBP -0.00012765875
2.23%
24h Low / 24h High
GBP 0.00550172 / GBP 0.00596371

Trading Volume

GBP 18,245.34
4.34%
Volume / Market Cap
0.19185426
Market Dominance
0.0000032723818%
Market Rank
#7041

Metapro Supply

Circulating Supply
17,016,646.181 MPRO
Total Supply
60,693,142.599 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
GBP 95,100
2.23%

Fully Diluted
Market Cap

GBP 339,193
1.39%

Metapro Price Yesterday

Yesterday's Low / High
GBP 0.0055958251 / GBP 0.0057394179
Yesterday's Open / Close
GBP 0.0055958251 / GBP 0.0057394179
Yesterday's Change
1.39%
Yesterday's Volume
GBP 19,217.164

Metapro Price History

7d Low / 7d High
GBP 0.0063968849 / GBP 0.0079893368
30d Low / 30d High
GBP 0.0055649643 / GBP 0.0059544127
90d Low / 90d High
GBP 0.0047643615 / GBP 0.0059544127
52 Week Low / 52 Week High
GBP 0.0047643615 / GBP 0.0059544127
All Time High4월 18일, 2024 (1 years ago)
GBP 0.268789
97.88%
All Time Low5월 6일, 2025 (3 months ago)
GBP 0.0000136
41733.80%

Data provided by Coingecko API

MPRO to GBP converter

Metapro
MetaproMPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metapro Price Chart (MPRO to GBP)

    MPROGBP by TradingView

    Metapro Exchanges

    Instant crypto to crypto exchange coming soon!

    Metapro Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.005616
    GBP 0
    GBP 0.005954
    GBP 0.005596
    2025. 8. 23.
    GBP 0.00581
    GBP 0.005616
    GBP 0.005851
    GBP 0.005519
    2025. 8. 22.
    GBP 0.005461
    GBP 0.00581
    GBP 0.005899
    GBP 0.005376
    2025. 8. 21.
    GBP 0.005647
    GBP 0.005461
    GBP 0.005647
    GBP 0.004764
    2025. 8. 20.
    GBP 0.005361
    GBP 0.005647
    GBP 0.005698
    GBP 0.005284
    2025. 8. 19.
    GBP 0.005485
    GBP 0.005361
    GBP 0.005657
    GBP 0.005166
    2025. 8. 18.
    GBP 0.005665
    GBP 0.005485
    GBP 0.005722
    GBP 0.005363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 50 seconds

    Explore Our Other Products for MPRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,553
    1.64%
    Market CapGBP 2.26T
    VolumeGBP 44.89B
    2
    GBP 4,770.78
    0.07%
    Market CapGBP 575.17B
    VolumeGBP 38.57B
    3
    GBP 3.03
    0.99%
    Market CapGBP 179.99B
    VolumeGBP 6.3B
    5
    GBP 877.17
    0.38%
    Market CapGBP 122.15B
    VolumeGBP 1.92B
    6
    GBP 211.39
    1.21%
    Market CapGBP 114.06B
    VolumeGBP 11.66B
    9
    GBP 0.232726
    1.73%
    Market CapGBP 34.87B
    VolumeGBP 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7037
    GBP 0.34553
    0.78%
    Market CapGBP 95,216
    VolumeGBP 1,030
    7039
    GBP 0.00031552
    1.77%
    Market CapGBP 95,139
    VolumeGBP 14,018
    7040
    GBP 49.92
    0.26%
    Market CapGBP 95,129
    VolumeGBP 26,107
    7046
    GBP 0.00009594
    10.70%
    Market CapGBP 95,073
    VolumeGBP 8,320
    7042
    GBP 0.00164759
    0%
    Market CapGBP 94,582
    VolumeGBP 0

    Data provided by Coingecko API