Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
$0.449168 -9.94%
Market Cap
$29.12M
10.02%
Volume (24)
$9,624,900
0.60%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
$0.449168

Price Change

$-0.04956835
9.94%
24h Low / 24h High
$0.44654 / $0.50537

Trading Volume

$9,624,900
0.60%
Volume / Market Cap
0.3305281
Market Dominance
0.00086486965%
Market Rank
#932

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
$29,119,763
10.02%

Fully Diluted
Market Cap

$80,658,854
10.19%

Nakamoto Games Price Yesterday

Yesterday's Low / High
$0.49826442 / $0.49961632
Yesterday's Open / Close
$0.49961632 / $0.49826442
Yesterday's Change
9.98%
Yesterday's Volume
$11,751,170

Nakamoto Games Price History

7d Low / 7d High
$0.46931802 / $0.52482648
30d Low / 30d High
$0.49826442 / $0.523488
90d Low / 90d High
$0.47900568 / $0.523488
52 Week Low / 52 Week High
$0.46931802 / $0.5428863
All Time High10월 30일, 2021 (3 years ago)
$6.71
93.31%
All Time Low9월 28일, 2022 (2 years ago)
$0.050412
789.68%

Data provided by Coingecko API

NAKA to USD converter

Nakamoto Games
Nakamoto GamesNAKA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to USD)

NAKAUSD by TradingView

Nakamoto Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.45
NAKA/USDT
$0.0006
$2,179,870
Recently
KuCoin
KuCoin
$0.45
NAKA/USDT
$0.0009
$1,185,352
Recently
Gate.io
Gate.io
$0.45
NAKA/USDT
$0.0012
$120,364
Recently

Nakamoto Games Historical Price Data (USD)

Date
2025. 2. 23.
$0.502685
$0
$0.523488
$0.498264
2025. 2. 22.
$0.485353
$0.502685
$0.515507
$0.485353
2025. 2. 21.
$0.491698
$0.485353
$0.523134
$0.479006
2025. 2. 20.
$0.482172
$0.491698
$0.493055
$0.482098
2025. 2. 19.
$0.485968
$0.482172
$0.493287
$0.470738
2025. 2. 18.
$0.517933
$0.485968
$0.520082
$0.469318
2025. 2. 17.
$0.534145
$0.517933
$0.542886
$0.517356

Data provided by Coingecko API

NAKA Price Live Data

The live price of NAKA is $ 0.449168 per (NAKA/USD) today with a current market cap of 29.12M USD. 24-hour trading volume is $ 9,624,900 USD. NAKA to USD price is updated in real-time. Nakamoto Games is -9.94% in the last 24 hours. It has a circulating supply of $ 64,984,278 NAKA.

Nakamoto Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,811
4.32%
Market Cap$1.82T
Volume$39.4B
2
$2,505.78
11.15%
Market Cap$302.34B
Volume$30.68B
4
$2.28
11.32%
Market Cap$131.8B
Volume$7.02B
5
$612.14
6.89%
Market Cap$89.21B
Volume$1.13B
6
$140.79
15.98%
Market Cap$69.95B
Volume$8.08B
8
$0.21
13.11%
Market Cap$31.09B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

929
$0.03
0.90%
Market Cap$29.24M
Volume$3,069
930
$0.00000089
14.84%
Market Cap$29.2M
Volume$64,623
931
$0.00343194
7.80%
Market Cap$29.13M
Volume$147,674
933
Market Cap$29.12M
Volume$9.6M
938
$2.06
19.07%
Market Cap$29.11M
Volume$2.62M

Data provided by Coingecko API