Smol dodo ($DOD) Live Price

Smol dodo logo
$DODSmol dodo
JPY 0.022047 -1.87%
Market Cap
JPY 22.05M
1.73%
Volume (24)
JPY 64,332
0.37%
Circulating Supply
999,967,380 $DOD
Issue Date
-

Data provided by Coingecko API

$DOD price Statistics

Smol dodo Price Today

Smol dodo Price
JPY 0.02204713

Price Change

JPY -0.00041944292
1.87%
24h Low / 24h High
JPY 0.02158043 / JPY 0.02282254

Trading Volume

JPY 64,332
0.37%
Volume / Market Cap
0.0029180256
Market Dominance
0.0000038003269%
Market Rank
#6746

Smol dodo Supply

Circulating Supply
999,967,380.318 $DOD
Total Supply
999,967,380.318 $DOD
Max Supply
1,000,000,000 $DOD

Smol dodo Market Cap

Market Cap
JPY 22,046,414
1.73%

Fully Diluted
Market Cap

JPY 22,046,414
0.98%

Smol dodo Price Yesterday

Yesterday's Low / High
JPY 0.021791429 / JPY 0.021873157
Yesterday's Open / Close
JPY 0.021791429 / JPY 0.021873157
Yesterday's Change
0.98%
Yesterday's Volume
JPY 87,010.083

Smol dodo Price History

7d Low / 7d High
JPY 0.00013451625 / JPY 0.00016521069
30d Low / 30d High
JPY 0.021767533 / JPY 0.022721858
90d Low / 90d High
JPY 0.021369499 / JPY 0.022721858
52 Week Low / 52 Week High
JPY 0.019786661 / JPY 0.024288449
All Time High7월 22일, 2025 (1 months ago)
JPY 0.02727029
19.17%
All Time Low6월 7일, 2025 (2 months ago)
JPY 0.01162429
89.62%

Data provided by Coingecko API

$DOD to JPY converter

Smol dodo
Smol dodo$DOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOD Safely with 3Commas

Use a proven backtested strategy for $DOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smol dodo Price Chart ($DOD to JPY)

    $DODJPY by TradingView

    Smol dodo Exchanges

    Instant crypto to crypto exchange coming soon!

    Smol dodo Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.022703
    JPY 0
    JPY 0.022722
    JPY 0.021768
    2025. 8. 20.
    JPY 0.021491
    JPY 0.022703
    JPY 0.022716
    JPY 0.021448
    2025. 8. 19.
    JPY 0.022083
    JPY 0.021491
    JPY 0.022254
    JPY 0.021369
    2025. 8. 18.
    JPY 0.024164
    JPY 0.022083
    JPY 0.024164
    JPY 0.02186
    2025. 8. 17.
    JPY 0.020989
    JPY 0.024164
    JPY 0.024288
    JPY 0.019787
    2025. 8. 16.
    JPY 0.022025
    JPY 0.020989
    JPY 0.022845
    JPY 0.021585
    2025. 8. 15.
    JPY 0.0231
    JPY 0.022025
    JPY 0.023783
    JPY 0.020794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 6 seconds

    Explore Our Other Products for $DOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,899
    0.90%
    Market CapJPY 2.25T
    VolumeJPY 32.1B
    2
    JPY 4,279.29
    0.55%
    Market CapJPY 516.66B
    VolumeJPY 26.65B
    3
    JPY 2.86
    2.62%
    Market CapJPY 169.92B
    VolumeJPY 4.58B
    5
    JPY 849.31
    1.78%
    Market CapJPY 118.31B
    VolumeJPY 1.61B
    6
    JPY 182.82
    2.93%
    Market CapJPY 98.79B
    VolumeJPY 4.63B
    10
    JPY 0.217203
    2.61%
    Market CapJPY 32.72B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6743
    JPY 0.02208989
    10.25%
    Market CapJPY 22.09M
    VolumeJPY 10.76M
    6744
    JPY 18.06
    1.75%
    Market CapJPY 22.08M
    VolumeJPY 20,278
    6745
    JPY 0.02207561
    5.57%
    Market CapJPY 22.07M
    VolumeJPY 263,010
    6747
    JPY 0.232065
    43.53%
    Market CapJPY 22.04M
    VolumeJPY 6.16M
    6757
    JPY 0.00002449
    2.86%
    Market CapJPY 22.04M
    VolumeJPY 1,004

    Data provided by Coingecko API