Smol dodo ($DOD) Live Price

Smol dodo logo
$DODSmol dodo
JPY 0.024858+ 13.61%
Market Cap
JPY 24.87M
13.67%
Volume (24)
JPY 106,948
0.37%
Circulating Supply
999,967,380 $DOD
Issue Date
-

Data provided by Coingecko API

$DOD price Statistics

Smol dodo Price Today

Smol dodo Price
JPY 0.02485801

Price Change

JPY 0.00297802
13.61%
24h Low / 24h High
JPY 0.02124084 / JPY 0.0249499

Trading Volume

JPY 106,948
0.37%
Volume / Market Cap
0.0043002578
Market Dominance
0.0000042964652%
Market Rank
#6661

Smol dodo Supply

Circulating Supply
999,967,380.318 $DOD
Total Supply
999,967,380.318 $DOD
Max Supply
1,000,000,000 $DOD

Smol dodo Market Cap

Market Cap
JPY 24,870,137
13.67%

Fully Diluted
Market Cap

JPY 24,870,137
13.92%

Smol dodo Price Yesterday

Yesterday's Low / High
JPY 0.021791429 / JPY 0.021873157
Yesterday's Open / Close
JPY 0.021791429 / JPY 0.021873157
Yesterday's Change
13.86%
Yesterday's Volume
JPY 87,010.083

Smol dodo Price History

7d Low / 7d High
JPY 0.00013451625 / JPY 0.00016521069
30d Low / 30d High
JPY 0.021767533 / JPY 0.022721858
90d Low / 90d High
JPY 0.021369499 / JPY 0.022721858
52 Week Low / 52 Week High
JPY 0.019786661 / JPY 0.024288449
All Time High7월 22일, 2025 (1 months ago)
JPY 0.02727029
9.06%
All Time Low6월 7일, 2025 (2 months ago)
JPY 0.01162429
113.34%

Data provided by Coingecko API

$DOD to JPY converter

Smol dodo
Smol dodo$DOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOD Safely with 3Commas

Use a proven backtested strategy for $DOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smol dodo Price Chart ($DOD to JPY)

    $DODJPY by TradingView

    Smol dodo Exchanges

    Instant crypto to crypto exchange coming soon!

    Smol dodo Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.022703
    JPY 0
    JPY 0.022722
    JPY 0.021768
    2025. 8. 20.
    JPY 0.021491
    JPY 0.022703
    JPY 0.022716
    JPY 0.021448
    2025. 8. 19.
    JPY 0.022083
    JPY 0.021491
    JPY 0.022254
    JPY 0.021369
    2025. 8. 18.
    JPY 0.024164
    JPY 0.022083
    JPY 0.024164
    JPY 0.02186
    2025. 8. 17.
    JPY 0.020989
    JPY 0.024164
    JPY 0.024288
    JPY 0.019787
    2025. 8. 16.
    JPY 0.022025
    JPY 0.020989
    JPY 0.022845
    JPY 0.021585
    2025. 8. 15.
    JPY 0.0231
    JPY 0.022025
    JPY 0.023783
    JPY 0.020794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 43 seconds

    Explore Our Other Products for $DOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,805
    3.78%
    Market CapJPY 2.33T
    VolumeJPY 51.08B
    2
    JPY 4,827.53
    13.55%
    Market CapJPY 582.16B
    VolumeJPY 60.35B
    3
    JPY 3.08
    6.86%
    Market CapJPY 183.2B
    VolumeJPY 9.69B
    5
    JPY 895.52
    6.68%
    Market CapJPY 124.74B
    VolumeJPY 2.34B
    6
    JPY 199.45
    9.86%
    Market CapJPY 107.76B
    VolumeJPY 9.83B
    9
    JPY 0.24043
    10.75%
    Market CapJPY 36.2B
    VolumeJPY 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6651
    JPY 0.00000006
    13.41%
    Market CapJPY 24.92M
    VolumeJPY 4,822
    6658
    JPY 0.02547172
    3.55%
    Market CapJPY 24.92M
    VolumeJPY 451,930
    Market CapJPY 24.89M
    VolumeJPY 3.35M
    6660
    JPY 0.02484935
    4.99%
    Market CapJPY 24.85M
    VolumeJPY 539,804
    6656
    JPY 9.04
    10.45%
    Market CapJPY 24.83M
    VolumeJPY 40,046

    Data provided by Coingecko API