Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
JPY 31,035+ 0.46%
Market Cap
JPY 29.38M
0.37%
Volume (24)
JPY 2,047,014
0.65%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
JPY 31,035

Price Change

JPY 142.95
0.46%
24h Low / 24h High
JPY 30,806 / JPY 31,171

Trading Volume

JPY 2,047,014
0.65%
Volume / Market Cap
0.069682212
Market Dominance
0.0000047674489%
Market Rank
#6500

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
JPY 29,376,421
0.37%

Fully Diluted
Market Cap

JPY 692,447,960
0.41%

Honeywell xStock Price Yesterday

Yesterday's Low / High
JPY 30,877.303 / JPY 30,881.113
Yesterday's Open / Close
JPY 30,881.113 / JPY 30,877.303
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,288,626.5

Honeywell xStock Price History

7d Low / 7d High
JPY 207.64166 / JPY 213.22858
30d Low / 30d High
JPY 30,809.107 / JPY 31,103.074
90d Low / 90d High
JPY 30,691.799 / JPY 31,268.07
52 Week Low / 52 Week High
JPY 30,691.799 / JPY 31,418.213
All Time High7월 31일, 2025 (1 months ago)
JPY 33,696
8.01%
All Time Low9월 19일, 2025 (4 days ago)
JPY 30,692
0.99%

Data provided by Coingecko API

HONX to JPY converter

Honeywell xStock
Honeywell xStockHONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to JPY)

HONXJPY by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 30,991.387432
JPY 0
JPY 31,103.074015
JPY 30,809.10713
2025. 9. 21.
JPY 30,950.411299
JPY 30,991.387432
JPY 30,963.869438
JPY 30,942.615385
2025. 9. 20.
JPY 30,942.042089
JPY 30,950.411299
JPY 30,983.233039
JPY 30,938.56897
2025. 9. 19.
JPY 31,149.29411
JPY 30,942.042089
JPY 31,268.070411
JPY 30,691.799089
2025. 9. 18.
JPY 31,017.732784
JPY 31,149.29411
JPY 31,418.212813
JPY 31,017.732784
2025. 9. 17.
JPY 30,991.403707
JPY 31,017.732784
JPY 31,188.992484
JPY 30,881.618186
2025. 9. 16.
JPY 31,218.862772
JPY 30,991.403707
JPY 31,246.358941
JPY 30,898.833698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 49 minutes and 16 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,773
0.14%
Market CapJPY 2.24T
VolumeJPY 42.31B
2
JPY 4,178.21
0.04%
Market CapJPY 503.44B
VolumeJPY 27.23B
4
JPY 2.87
0.07%
Market CapJPY 171.25B
VolumeJPY 4.34B
5
JPY 1,012.63
1.02%
Market CapJPY 140.98B
VolumeJPY 1.94B
6
JPY 217.77
1.57%
Market CapJPY 118.27B
VolumeJPY 6.41B
8
JPY 0.238749
0.77%
Market CapJPY 36.04B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.02950842
1.82%
Market CapJPY 29.51M
VolumeJPY 83,831
6498
JPY 0.02933306
0.27%
Market CapJPY 29.47M
VolumeJPY 597
6499
JPY 31,035
0.48%
Market CapJPY 29.4M
VolumeJPY 2.04M
6501
JPY 0.02931331
2.96%
Market CapJPY 29.31M
VolumeJPY 28,000
6502
JPY 0.145475
13.16%
Market CapJPY 29.28M
VolumeJPY 12.2M

Data provided by Coingecko API