Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
JPY 31,291+ 0.51%
Market Cap
JPY 29.65M
0.50%
Volume (24)
JPY 74,129,764
1.72%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
JPY 31,291

Price Change

JPY 159.09
0.51%
24h Low / 24h High
JPY 31,000 / JPY 31,315

Trading Volume

JPY 74,129,764
1.72%
Volume / Market Cap
2.5004478
Market Dominance
0.0000050668606%
Market Rank
#6403

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,733.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
JPY 29,646,595
0.50%

Fully Diluted
Market Cap

JPY 711,332,620
0.92%

Honeywell xStock Price Yesterday

Yesterday's Low / High
JPY 31,001.24 / JPY 31,007.561
Yesterday's Open / Close
JPY 31,001.24 / JPY 31,007.561
Yesterday's Change
0.92%
Yesterday's Volume
JPY 67,244,702

Honeywell xStock Price History

7d Low / 7d High
JPY 207.02161 / JPY 211.35416
30d Low / 30d High
JPY 30,956.624 / JPY 31,217.688
90d Low / 90d High
JPY 30,809.107 / JPY 31,217.688
52 Week Low / 52 Week High
JPY 30,691.799 / JPY 31,268.07
All Time High7월 31일, 2025 (1 months ago)
JPY 33,696
7.07%
All Time Low9월 19일, 2025 (6 days ago)
JPY 30,692
2.03%

Data provided by Coingecko API

HONX to JPY converter

Honeywell xStock
Honeywell xStockHONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to JPY)

HONXJPY by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 31,021.477529
JPY 0
JPY 31,217.688005
JPY 30,956.62375
2025. 9. 24.
JPY 30,848.374603
JPY 31,021.477529
JPY 31,159.125867
JPY 30,848.374603
2025. 9. 23.
JPY 30,882.127251
JPY 30,848.374603
JPY 31,171.465909
JPY 30,817.67078
2025. 9. 22.
JPY 30,991.387432
JPY 30,882.127251
JPY 31,103.074015
JPY 30,809.10713
2025. 9. 21.
JPY 30,950.411299
JPY 30,991.387432
JPY 30,963.869438
JPY 30,942.615385
2025. 9. 20.
JPY 30,942.042089
JPY 30,950.411299
JPY 30,983.233039
JPY 30,938.56897
2025. 9. 19.
JPY 31,149.29411
JPY 30,942.042089
JPY 31,268.070411
JPY 30,691.799089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 36 minutes and 2 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,117
2.36%
Market CapJPY 2.18T
VolumeJPY 72.05B
2
JPY 3,889.93
3.60%
Market CapJPY 469.45B
VolumeJPY 57.72B
4
JPY 2.73
3.61%
Market CapJPY 163.17B
VolumeJPY 8.81B
5
JPY 939.4
4.99%
Market CapJPY 130.86B
VolumeJPY 3.45B
6
JPY 192.75
5.17%
Market CapJPY 104.75B
VolumeJPY 11.13B
8
JPY 0.223845
4.19%
Market CapJPY 33.81B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.00002949
6.68%
Market CapJPY 29.67M
VolumeJPY 182,184
6404
JPY 0.780206
3.45%
Market CapJPY 29.66M
VolumeJPY 2
6394
JPY 1.56
4.10%
Market CapJPY 29.65M
VolumeJPY 4.96M
6411
JPY 0.02959554
9.36%
Market CapJPY 29.62M
VolumeJPY 1.02M
6400
JPY 52.71
16.63%
Market CapJPY 29.62M
VolumeJPY 419,689

Data provided by Coingecko API