MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
JPY 0.003001 -6.85%
Market Cap
JPY 30.65M
6.94%
Volume (24)
JPY 2,566,404
0.76%
Circulating Supply
10,222,595,000 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
JPY 0.00300117

Price Change

JPY -0.00022086494
6.85%
24h Low / 24h High
JPY 0.00294844 / JPY 0.0032379

Trading Volume

JPY 2,566,404
0.76%
Volume / Market Cap
0.083730346
Market Dominance
0.0000049742694%
Market Rank
#6459

MXS Games Supply

Circulating Supply
10,222,595,285.91 XSEED
Total Supply
42,899,998,600 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
JPY 30,650,823
6.94%

Fully Diluted
Market Cap

JPY 128,628,810
6.52%

MXS Games Price Yesterday

Yesterday's Low / High
JPY 0.003184945 / JPY 0.0032302841
Yesterday's Open / Close
JPY 0.0032302841 / JPY 0.003184945
Yesterday's Change
6.44%
Yesterday's Volume
JPY 2,552,392.4

MXS Games Price History

7d Low / 7d High
JPY 0.000015921262 / JPY 0.000022224474
30d Low / 30d High
JPY 0.003098213 / JPY 0.0032875553
90d Low / 90d High
JPY 0.0027310546 / JPY 0.0032875553
52 Week Low / 52 Week High
JPY 0.0023472979 / JPY 0.0032875553
All Time High11월 29일, 2024 (9 months ago)
JPY 0.240892
98.76%
All Time Low8월 1일, 2025 (1 months ago)
JPY 0.0023068
29.99%

Data provided by Coingecko API

XSEED to JPY converter

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to JPY)

XSEEDJPY by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.003264
JPY 0
JPY 0.003288
JPY 0.003182
2025. 9. 20.
JPY 0.002792
JPY 0.003264
JPY 0.003268
JPY 0.002787
2025. 9. 19.
JPY 0.002871
JPY 0.002792
JPY 0.002923
JPY 0.00279
2025. 9. 18.
JPY 0.002691
JPY 0.002871
JPY 0.002888
JPY 0.002691
2025. 9. 17.
JPY 0.002629
JPY 0.002691
JPY 0.002737
JPY 0.00255
2025. 9. 16.
JPY 0.002647
JPY 0.002629
JPY 0.002747
JPY 0.002608
2025. 9. 15.
JPY 0.00286
JPY 0.002647
JPY 0.003235
JPY 0.002347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 29 minutes and 57 seconds

Explore Our Other Products for XSEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,261
2.07%
Market CapJPY 2.26T
VolumeJPY 56.89B
2
JPY 4,213.28
5.91%
Market CapJPY 508.52B
VolumeJPY 47.06B
4
JPY 2.86
4.11%
Market CapJPY 170.88B
VolumeJPY 8.04B
5
JPY 1,013.16
3.47%
Market CapJPY 141.62B
VolumeJPY 3.25B
6
JPY 223.55
6.60%
Market CapJPY 121.43B
VolumeJPY 10.16B
8
JPY 0.241959
9.40%
Market CapJPY 36.52B
VolumeJPY 4.81B

Data provided by Coingecko API

More Cryptocurrencies

6455
JPY 0.02783903
5.33%
Market CapJPY 30.73M
VolumeJPY 50,726
6458
JPY 0.00000146
56.92%
Market CapJPY 30.7M
VolumeJPY 1.84M
6456
JPY 0.03070054
6.30%
Market CapJPY 30.7M
VolumeJPY 7,214
6457
JPY 0.03074797
0.71%
Market CapJPY 30.73M
VolumeJPY 4,958
6461
JPY 78.83
13.74%
Market CapJPY 30.66M
VolumeJPY 54,016

Data provided by Coingecko API