MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
JPY 0.038557 -17.49%
Market Cap
JPY 66.7M
18.30%
Volume (24)
JPY 1,007,960
0.69%
Circulating Supply
1,746,484,300 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
JPY 0.03855703

Price Change

JPY -0.0081758349
17.49%
24h Low / 24h High
JPY 0.03802048 / JPY 0.04733976

Trading Volume

JPY 1,007,960
0.69%
Volume / Market Cap
0.015112806
Market Dominance
0.000012015433%
Market Rank
#4854

MXS Games Supply

Circulating Supply
1,746,484,263.57 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
JPY 66,695,756
18.30%

Fully Diluted
Market Cap

JPY 1,909,429,100
5.61%

MXS Games Price Yesterday

Yesterday's Low / High
JPY 0.040330575 / JPY 0.040588517
Yesterday's Open / Close
JPY 0.040330575 / JPY 0.040588517
Yesterday's Change
4.70%
Yesterday's Volume
JPY 1,921,945

MXS Games Price History

7d Low / 7d High
JPY 0.00018662811 / JPY 0.00033431264
30d Low / 30d High
JPY 0.037455335 / JPY 0.047060129
90d Low / 90d High
JPY 0.034967564 / JPY 0.052374422
52 Week Low / 52 Week High
JPY 0.028935849 / JPY 0.052374422
All Time High11월 29일, 2024 (1 months ago)
JPY 0.240892
84.03%
All Time Low10월 31일, 2024 (2 months ago)
JPY 0.01679528
129.06%

Data provided by Coingecko API

XSEED to JPY converter

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to JPY)

XSEEDJPY by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.038195
JPY 0
JPY 0.04706
JPY 0.037762
2025. 1. 25.
JPY 0.036854
JPY 0.038195
JPY 0.040952
JPY 0.034968
2025. 1. 24.
JPY 0.041941
JPY 0.036854
JPY 0.043473
JPY 0.036144
2025. 1. 23.
JPY 0.046212
JPY 0.041941
JPY 0.052374
JPY 0.041699
2025. 1. 22.
JPY 0.031693
JPY 0.046212
JPY 0.044537
JPY 0.031019
2025. 1. 21.
JPY 0.029577
JPY 0.031693
JPY 0.032996
JPY 0.028936
2025. 1. 20.
JPY 0.030392
JPY 0.029577
JPY 0.033071
JPY 0.029453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4851
JPY 4.03
1.46%
Market CapJPY 66.89M
VolumeJPY 48.83M
4852
JPY 0.066061
10.47%
Market CapJPY 66.72M
VolumeJPY 2.69M
4853
JPY 0.01397055
6.69%
Market CapJPY 66.71M
VolumeJPY 477,540
4855
JPY 0.069085
27.48%
Market CapJPY 66.65M
VolumeJPY 5.14M
4856
JPY 0.067156
3.53%
Market CapJPY 66.66M
VolumeJPY 14.47M

Data provided by Coingecko API