MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
JPY 0.01604+ 1.19%
Market Cap
JPY 24.07M
15.32%
Volume (24)
JPY 301,190
70.44%
Circulating Supply
1,502,650,700 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
JPY 0.01604024

Price Change

JPY 0.00018788
1.19%
24h Low / 24h High
JPY 0.01571039 / JPY 0.01682733

Trading Volume

JPY 301,190
70.44%
Volume / Market Cap
0.01251218
Market Dominance
0.0000053306833%
Market Rank
#5620

MXS Games Supply

Circulating Supply
1,502,650,668.68 XSEED
Total Supply
44,999,998,900 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
JPY 24,071,745
15.32%

Fully Diluted
Market Cap

JPY 720,878,470
2.09%

MXS Games Price Yesterday

Yesterday's Low / High
JPY 0.016113977 / JPY 0.016608332
Yesterday's Open / Close
JPY 0.016113977 / JPY 0.016608332
Yesterday's Change
1.96%
Yesterday's Volume
JPY 333,400.43

MXS Games Price History

7d Low / 7d High
JPY 0.00010580623 / JPY 0.00013516084
30d Low / 30d High
JPY 0.015784207 / JPY 0.017668978
90d Low / 90d High
JPY 0.015784207 / JPY 0.019755999
52 Week Low / 52 Week High
JPY 0.015784207 / JPY 0.02030841
All Time High11월 29일, 2024 (2 months ago)
JPY 0.240892
93.36%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.01557411
2.73%

Data provided by Coingecko API

XSEED to JPY converter

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to JPY)

XSEEDJPY by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.016764
JPY 0
JPY 0.017669
JPY 0.015784
2025. 2. 24.
JPY 0.018249
JPY 0.016764
JPY 0.018722
JPY 0.017156
2025. 2. 23.
JPY 0.019133
JPY 0.018249
JPY 0.01941
JPY 0.018001
2025. 2. 22.
JPY 0.018257
JPY 0.019133
JPY 0.020059
JPY 0.018257
2025. 2. 21.
JPY 0.020103
JPY 0.018257
JPY 0.020308
JPY 0.018027
2025. 2. 20.
JPY 0.018709
JPY 0.020103
JPY 0.020246
JPY 0.018709
2025. 2. 19.
JPY 0.020111
JPY 0.018709
JPY 0.020152
JPY 0.018623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,571
0.92%
Market CapJPY 1.73T
VolumeJPY 57.13B
2
JPY 2,428.73
1.27%
Market CapJPY 292.63B
VolumeJPY 23.97B
4
JPY 2.28
3.49%
Market CapJPY 131.54B
VolumeJPY 5.86B
5
JPY 622.27
2.50%
Market CapJPY 90.79B
VolumeJPY 1.06B
6
JPY 139.24
0.55%
Market CapJPY 69.22B
VolumeJPY 4.96B
8
JPY 0.210076
3.62%
Market CapJPY 31.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5617
JPY 0.178748
1.85%
Market CapJPY 24.15M
VolumeJPY 32,483
5618
JPY 0.192833
2.70%
Market CapJPY 24.1M
VolumeJPY 289
5619
JPY 0.194799
1.63%
Market CapJPY 24.09M
VolumeJPY 20.94M
5621
JPY 0.02406883
14.69%
Market CapJPY 24.07M
VolumeJPY 3.31M
Market CapJPY 24.07M
VolumeJPY 1.05M

Data provided by Coingecko API