ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 155.42+ 1.00%
Market Cap
JPY 54.2M
0.84%
Volume (24)
JPY 2,392,433
7.26%
Circulating Supply
347,594 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 155.42

Price Change

JPY 1.55
1.00%
24h Low / 24h High
JPY 151.4 / JPY 159.47

Trading Volume

JPY 2,392,433
7.26%
Volume / Market Cap
0.044143819
Market Dominance
0.0000094952092%
Market Rank
#5070

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
347,594.234 USDC.ETH
Total Supply
347,594.234 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 54,196,330
0.84%

Fully Diluted
Market Cap

JPY 54,196,330
1.68%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 151.83698 / JPY 154.84763
Yesterday's Open / Close
JPY 154.84763 / JPY 151.83698
Yesterday's Change
1.35%
Yesterday's Volume
JPY 1,101,631

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.97638747 / JPY 1.0182032
30d Low / 30d High
JPY 151.83698 / JPY 156.90965
90d Low / 90d High
JPY 151.83698 / JPY 157.72552
52 Week Low / 52 Week High
JPY 151.83698 / JPY 157.8496
All Time High5월 3일, 2024 (9 months ago)
JPY 192.41
19.35%
All Time Low12월 9일, 2024 (1 months ago)
JPY 129.88
19.48%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 155.496252
JPY 0
JPY 156.909652
JPY 151.836978
2025. 1. 27.
JPY 154.649987
JPY 155.496252
JPY 156.492011
JPY 152.259337
2025. 1. 26.
JPY 155.2684
JPY 154.649987
JPY 157.725522
JPY 154.392003
2025. 1. 25.
JPY 155.127278
JPY 155.2684
JPY 157.480312
JPY 153.846922
2025. 1. 24.
JPY 156.152019
JPY 155.127278
JPY 157.849602
JPY 153.376924
2025. 1. 23.
JPY 155.515327
JPY 156.152019
JPY 157.402545
JPY 153.386397
2025. 1. 22.
JPY 155.577431
JPY 155.515327
JPY 157.526241
JPY 154.766099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,332
1.27%
Market CapJPY 2.05T
VolumeJPY 44.95B
2
JPY 3,111.87
0.88%
Market CapJPY 375.61B
VolumeJPY 21.57B
3
JPY 3.07
1.72%
Market CapJPY 176.8B
VolumeJPY 6.71B
5
JPY 231.48
0.02%
Market CapJPY 112.6B
VolumeJPY 5.87B
6
JPY 667.58
0.06%
Market CapJPY 97.49B
VolumeJPY 832.83M
8
JPY 0.327079
0.19%
Market CapJPY 48.4B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5065
JPY 0.777977
1.06%
Market CapJPY 54.3M
VolumeJPY 20,479
5066
Market CapJPY 54.28M
VolumeJPY 1.04M
5069
JPY 148.22
0.80%
Market CapJPY 54.24M
VolumeJPY 5.94M
5068
JPY 51.37
0%
Market CapJPY 53.84M
VolumeJPY 31,900
5071
JPY 0.107955
8.45%
Market CapJPY 53.98M
VolumeJPY 694,611

Data provided by Coingecko API