ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 157.8+ 0.65%
Market Cap
JPY 51.43M
0.10%
Volume (24)
JPY 706,917
0.21%
Circulating Supply
326,624 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 157.8

Price Change

JPY 1.023
0.65%
24h Low / 24h High
JPY 152.69 / JPY 159.5

Trading Volume

JPY 706,917
0.21%
Volume / Market Cap
0.013744479
Market Dominance
0.0000096384567%
Market Rank
#5015

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
326,623.539 USDC.ETH
Total Supply
326,623.539 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 51,432,796
0.10%

Fully Diluted
Market Cap

JPY 51,432,796
0.11%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 156.89421 / JPY 157.68037
Yesterday's Open / Close
JPY 157.68037 / JPY 156.89421
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,288,031.7

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.96123992 / JPY 1.0298873
30d Low / 30d High
JPY 155.73871 / JPY 158.94358
90d Low / 90d High
JPY 153.70157 / JPY 161.143
52 Week Low / 52 Week High
JPY 150.75606 / JPY 161.143
All Time High5월 3일, 2024 (7 months ago)
JPY 192.41
18.03%
All Time Low12월 9일, 2024 (16 days ago)
JPY 129.88
21.43%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 158.382954
JPY 0
JPY 158.777892
JPY 155.738712
2024. 12. 24.
JPY 158.604577
JPY 158.382954
JPY 161.142997
JPY 156.067144
2024. 12. 23.
JPY 156.304702
JPY 158.604577
JPY 160.568233
JPY 153.70157
2024. 12. 22.
JPY 155.254451
JPY 156.304702
JPY 157.995571
JPY 153.561719
2024. 12. 21.
JPY 159.442983
JPY 155.254451
JPY 161.131018
JPY 152.168842
2024. 12. 20.
JPY 156.526954
JPY 159.442983
JPY 160.692096
JPY 150.756063
2024. 12. 19.
JPY 151.491607
JPY 156.526954
JPY 158.838988
JPY 150.942148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,626
3.29%
Market CapJPY 1.89T
VolumeJPY 47.75B
2
JPY 3,328.32
4.22%
Market CapJPY 400.2B
VolumeJPY 20.87B
4
JPY 2.15
6.14%
Market CapJPY 122.89B
VolumeJPY 4.63B
5
JPY 688.13
1.83%
Market CapJPY 100.25B
VolumeJPY 1.22B
6
JPY 188.21
5.39%
Market CapJPY 90.26B
VolumeJPY 3.49B
7
JPY 0.312804
5.73%
Market CapJPY 45.98B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 1.62
7.36%
Market CapJPY 51.62M
VolumeJPY 27,257
5014
JPY 5.3
7.74%
Market CapJPY 51.48M
VolumeJPY 580,343
5021
JPY 0.00005329
3.92%
Market CapJPY 51.48M
VolumeJPY 124,586
5016
JPY 1.029
7.91%
Market CapJPY 51.44M
VolumeJPY 2,191
5017
JPY 108.38
0.24%
Market CapJPY 51.43M
VolumeJPY 1,489

Data provided by Coingecko API