ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 157.33+ 0.36%
Market Cap
JPY 62.87M
0.33%
Volume (24)
JPY 2,336,392
0.91%
Circulating Supply
401,594 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 157.33

Price Change

JPY 0.557544
0.36%
24h Low / 24h High
JPY 150 / JPY 159.42

Trading Volume

JPY 2,336,392
0.91%
Volume / Market Cap
0.037165198
Market Dominance
0.000015449105%
Market Rank
#4253

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
401,593.906 USDC.ETH
Total Supply
401,593.906 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 62,865,050
0.33%

Fully Diluted
Market Cap

JPY 62,865,050
1.24%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 153.82425 / JPY 155.40517
Yesterday's Open / Close
JPY 155.40517 / JPY 153.82425
Yesterday's Change
1.76%
Yesterday's Volume
JPY 3,319,816

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.95946186 / JPY 1.0231397
30d Low / 30d High
JPY 151.54669 / JPY 159.11033
90d Low / 90d High
JPY 147.82865 / JPY 159.11033
52 Week Low / 52 Week High
JPY 147.82865 / JPY 159.11033
All Time High5월 3일, 2024 (6 months ago)
JPY 192.41
18.92%
All Time Low8월 5일, 2024 (3 months ago)
JPY 131.78
18.38%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 154.283787
JPY 0
JPY 159.110332
JPY 151.546686
2024. 11. 12.
JPY 155.972889
JPY 154.283787
JPY 156.331426
JPY 147.828654
2024. 11. 11.
JPY 151.121936
JPY 155.972889
JPY 155.329556
JPY 151.121936
2024. 11. 10.
JPY 153.156809
JPY 151.121936
JPY 154.738897
JPY 149.433123
2024. 11. 9.
JPY 154.437742
JPY 153.156809
JPY 155.50049
JPY 151.494734
2024. 11. 8.
JPY 153.614691
JPY 154.437742
JPY 154.730997
JPY 150.444906
2024. 11. 7.
JPY 156.337327
JPY 153.614691
JPY 156.337327
JPY 151.788194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,047
3.76%
Market CapJPY 1.81T
VolumeJPY 135.8B
2
JPY 3,212.08
1.16%
Market CapJPY 387.61B
VolumeJPY 59.98B
4
JPY 218.54
5.65%
Market CapJPY 103.07B
VolumeJPY 12.85B
5
JPY 647.1
5.83%
Market CapJPY 94.72B
VolumeJPY 3.38B
6
JPY 0.399081
3.68%
Market CapJPY 58.74B
VolumeJPY 27.12B
7
JPY 0.700417
4.02%
Market CapJPY 39.86B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

4247
JPY 0.508776
6.12%
Market CapJPY 63.41M
VolumeJPY 125,617
4250
JPY 2.89
2.13%
Market CapJPY 63.33M
VolumeJPY 13.18M
4251
JPY 0.102217
2.27%
Market CapJPY 63.22M
VolumeJPY 133,601
4236
JPY 0.062675
12.74%
Market CapJPY 62.8M
VolumeJPY 2.84M
4252
JPY 1.035
1.90%
Market CapJPY 62.8M
VolumeJPY 461,823

Data provided by Coingecko API