ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 150.23 -2.70%
Market Cap
JPY 111.87M
2.68%
Volume (24)
JPY 7,180,160
1.81%
Circulating Supply
744,695 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 150.23

Price Change

JPY -4.1654924
2.70%
24h Low / 24h High
JPY 145.15 / JPY 154.39

Trading Volume

JPY 7,180,160
1.81%
Volume / Market Cap
0.064181301
Market Dominance
0.000022622753%
Market Rank
#4164

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
744,695.288 USDC.ETH
Total Supply
744,695.288 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 111,873,080
2.68%

Fully Diluted
Market Cap

JPY 111,873,080
1.33%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 148.2268 / JPY 148.29146
Yesterday's Open / Close
JPY 148.29146 / JPY 148.2268
Yesterday's Change
1.33%
Yesterday's Volume
JPY 4,661,034.7

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0.9868116 / JPY 1.0506233
30d Low / 30d High
JPY 146.24643 / JPY 154.71531
90d Low / 90d High
JPY 145.20309 / JPY 154.71531
52 Week Low / 52 Week High
JPY 145.03326 / JPY 154.71531
All Time High5월 3일, 2024 (1 years ago)
JPY 192.41
21.86%
All Time Low2월 3일, 2025 (5 months ago)
JPY 129.44
16.15%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 147.941849
JPY 0
JPY 154.715309
JPY 146.246427
2025. 7. 13.
JPY 148.200642
JPY 147.941849
JPY 153.520309
JPY 145.203087
2025. 7. 12.
JPY 147.568826
JPY 148.200642
JPY 148.731826
JPY 145.635607
2025. 7. 11.
JPY 147.014729
JPY 147.568826
JPY 149.326129
JPY 145.348056
2025. 7. 10.
JPY 146.100825
JPY 147.014729
JPY 149.879184
JPY 145.339065
2025. 7. 9.
JPY 146.201373
JPY 146.100825
JPY 148.514164
JPY 145.724792
2025. 7. 8.
JPY 146.744926
JPY 146.201373
JPY 148.193318
JPY 145.033255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,262
2.62%
Market CapJPY 2.33T
VolumeJPY 76.45B
2
JPY 3,050.06
0.95%
Market CapJPY 368.33B
VolumeJPY 34.14B
3
JPY 2.91
2.18%
Market CapJPY 172.14B
VolumeJPY 7.71B
5
JPY 684.64
1.26%
Market CapJPY 99.88B
VolumeJPY 1.05B
6
JPY 160.92
2.43%
Market CapJPY 86.29B
VolumeJPY 11.63B
8
JPY 0.194896
3.06%
Market CapJPY 29.21B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

4165
JPY 0.00000012
11.15%
Market CapJPY 112.03M
VolumeJPY 2.13M
4161
JPY 0.01144702
6.07%
Market CapJPY 111.93M
VolumeJPY 69,111
4163
JPY 0.01115357
0.67%
Market CapJPY 111.54M
VolumeJPY 1,047
4145
JPY 0.635293
8.28%
Market CapJPY 111.57M
VolumeJPY 1.49M
4166
JPY 7.7
0%
Market CapJPY 108.13M
VolumeJPY 5,046

Data provided by Coingecko API