Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.004722+ 0.30%
Market Cap
€223.01M
0.12%
Volume (24)
25,644,867
1.10%
Circulating Supply
47,259,012,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.0047219

Price Change

€0.00001391
0.30%
24h Low / 24h High
€0.00470023 / €0.0049121

Trading Volume

€25,644,867
1.10%
Volume / Market Cap
0.11499232
Market Dominance
0.0063769489%
Market Rank
#292

Nervos Network Supply

Circulating Supply
47,259,011,521.04 CKB
Total Supply
48,005,443,495.649 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€223,013,750
0.12%

Fully Diluted
Market Cap

€226,536,130
3.61%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0048908373 / €0.0049008975
Yesterday's Open / Close
€0.0048908373 / €0.0049008975
Yesterday's Change
3.55%
Yesterday's Volume
€25,308,769

Nervos Network Price History

7d Low / 7d High
€0.0048666103 / €0.0057590474
30d Low / 30d High
€0.0045060709 / €0.0049008975
90d Low / 90d High
€0.0042556082 / €0.0049008975
52 Week Low / 52 Week High
€0.0041307969 / €0.0049008975
All Time High3월 31일, 2021 (4 years ago)
€0.03720165
87.35%
All Time Low12월 17일, 2022 (2 years ago)
€0.00186788
151.91%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
2025. 9. 13.
€0.004563
€0
€0.004901
€0.004551
2025. 9. 12.
€0.004415
€0.004563
€0.004548
€0.004411
2025. 9. 11.
€0.00433
€0.004415
€0.004407
€0.004256
2025. 9. 10.
€0.004282
€0.00433
€0.004346
€0.004261
2025. 9. 9.
€0.004269
€0.004282
€0.004378
€0.004227
2025. 9. 8.
€0.004181
€0.004269
€0.004268
€0.004173
2025. 9. 7.
€0.004131
€0.004181
€0.004217
€0.004131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 21 minutes and 54 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,176
0.19%
Market Cap€2.31T
Volume€25.93B
2
4,671.16
1.17%
Market Cap€564.01B
Volume€25.25B
3
3.09
2.34%
Market Cap€184.3B
Volume€5.47B
5
247.41
1.79%
Market Cap€134.24B
Volume€8.65B
6
940.72
0.99%
Market Cap€130.88B
Volume€1.7B
8
0.29
0.32%
Market Cap€44.11B
Volume€8.46B

Data provided by Coingecko API

More Cryptocurrencies

289
0.0000018
4.71%
Market Cap€224.83M
Volume€3.7M
Market Cap€224.66M
Volume€1.2M
291
0.02
1.72%
Market Cap€223.77M
Volume€6.46M
293
0.06
2.04%
Market Cap€222.7M
Volume€7.25M
294
Market Cap€221.33M
Volume€146,306

Data provided by Coingecko API