Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.005856+ 6.42%
Market Cap
€269.61M
5.99%
Volume (24)
22,834,292
4.66%
Circulating Supply
46,028,839,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.00585603

Price Change

€0.00035325
6.42%
24h Low / 24h High
€0.00523014 / €0.00590867

Trading Volume

€22,834,292
4.66%
Volume / Market Cap
0.084692852
Market Dominance
0.0093712836%
Market Rank
#228

Nervos Network Supply

Circulating Supply
46,028,839,435.081 CKB
Total Supply
46,749,674,174.333 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€269,612,980
5.99%

Fully Diluted
Market Cap

€273,835,250
7.20%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0054428758 / €0.0054851261
Yesterday's Open / Close
€0.0054851261 / €0.0054428758
Yesterday's Change
7.17%
Yesterday's Volume
€16,000,987

Nervos Network Price History

7d Low / 7d High
€0.0055014847 / €0.0071001446
30d Low / 30d High
€0.0052453906 / €0.0056288515
90d Low / 90d High
€0.0052453906 / €0.0065164946
52 Week Low / 52 Week High
€0.0052453906 / €0.0067779543
All Time High3월 31일, 2021 (3 years ago)
€0.03720165
84.24%
All Time Low12월 17일, 2022 (2 years ago)
€0.00186788
213.98%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
2025. 2. 26.
€0.005547
€0
€0.005629
€0.005245
2025. 2. 25.
€0.005666
€0.005547
€0.005666
€0.005299
2025. 2. 24.
€0.006383
€0.005666
€0.006383
€0.005615
2025. 2. 23.
€0.006511
€0.006383
€0.006516
€0.006275
2025. 2. 22.
€0.006183
€0.006511
€0.006548
€0.006128
2025. 2. 21.
€0.006254
€0.006183
€0.006778
€0.006139
2025. 2. 20.
€0.006091
€0.006254
€0.006236
€0.006046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,315
2.63%
Market Cap€1.71T
Volume€76.74B
2
2,355.95
5.20%
Market Cap€283.48B
Volume€32.9B
4
2.23
2.88%
Market Cap€128.73B
Volume€6.1B
5
617.87
0.63%
Market Cap€89.95B
Volume€1.55B
6
141.49
0.68%
Market Cap€70.37B
Volume€6.02B
8
0.21
0.34%
Market Cap€30.9B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€274.1M
Volume€322
226
0.00000013
7.76%
Market Cap€273.74M
Volume€37.96M
227
1,652.33
2.61%
Market Cap€269.81M
Volume€0
229
0.13
8.64%
Market Cap€267.9M
Volume€38.53M
230
8.63
2.95%
Market Cap€265.96M
Volume€182.42M

Data provided by Coingecko API