Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.004239 -2.49%
Market Cap
$197.97M
2.53%
Volume (24)
$15,019,037
1.91%
Circulating Supply
46,630,211,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00423919

Price Change

$-0.0001084211
2.49%
24h Low / 24h High
$0.00420463 / $0.00434854

Trading Volume

$15,019,037
1.91%
Volume / Market Cap
0.075864411
Market Dominance
0.0057678462%
Market Rank
#307

Nervos Network Supply

Circulating Supply
46,630,210,720.742 CKB
Total Supply
47,386,853,197.057 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$197,972,100
2.53%

Fully Diluted
Market Cap

$201,183,040
0.18%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0042470731 / $0.0042596223
Yesterday's Open / Close
$0.0042596223 / $0.0042470731
Yesterday's Change
0.33%
Yesterday's Volume
$18,058,432

Nervos Network Price History

7d Low / 7d High
$0.0040884566 / $0.0051481282
30d Low / 30d High
$0.0041217419 / $0.0043584535
90d Low / 90d High
$0.0040884566 / $0.0044513235
52 Week Low / 52 Week High
$0.0040884566 / $0.0051481282
All Time High3월 31일, 2021 (4 years ago)
$0.04370633
90.29%
All Time Low12월 17일, 2022 (2 years ago)
$0.00197892
114.40%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004219
CKB/USDT
$0.000007
$5,497,666
Recently
Binance
Binance
$0.004216
CKB/USDT
$0.000001
$1,703,103
Recently
Gate.io
Gate.io
$0.004219
CKB/USDT
$0.000007
$674,602
Recently
KuCoin
KuCoin
$0.004214
CKB/USDT
$0.000002
$277,079
Recently

Nervos Network Historical Price Data (USD)

Date
2025. 6. 3.
$0.00432
$0
$0.004358
$0.004222
2025. 6. 2.
$0.004427
$0.00432
$0.004451
$0.004088
2025. 6. 1.
$0.00432
$0.004427
$0.004437
$0.004215
2025. 5. 31.
$0.004289
$0.00432
$0.004348
$0.00416
2025. 5. 30.
$0.004847
$0.004289
$0.004847
$0.004314
2025. 5. 29.
$0.005021
$0.004847
$0.005136
$0.004832
2025. 5. 28.
$0.005074
$0.005021
$0.005148
$0.004894

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.004239 per (CKB/USD) today with a current market cap of 197.97M USD. 24-hour trading volume is $ 15,019,037 USD. CKB to USD price is updated in real-time. Nervos Network is -2.49% in the last 24 hours. It has a circulating supply of $ 46,630,211,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

17 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,438
0.03%
Market Cap$2.1T
Volume$24.7B
2
$2,627.97
0.62%
Market Cap$317.2B
Volume$14.39B
4
$2.24
1.65%
Market Cap$131.75B
Volume$2.06B
5
$669.5
0.37%
Market Cap$97.66B
Volume$641.01M
6
$156.91
1.65%
Market Cap$81.94B
Volume$3.61B
8
$0.2
0.01%
Market Cap$29.31B
Volume$825.81M

Data provided by Coingecko API

More Cryptocurrencies

304
Market Cap$199.39M
Volume$7.25M
Market Cap$198.28M
Volume$1.8M
306
$0.23
0.51%
Market Cap$198.04M
Volume$16.3M
308
$3.04
0.79%
Market Cap$197.92M
Volume$4.99M
309
$0.00217465
0.25%
Market Cap$196.4M
Volume$3.6M

Data provided by Coingecko API