Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 148.54+ 0.10%
Market Cap
JPY 1.94M
0.11%
Volume (24)
JPY 0
0%
Circulating Supply
13,067 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
JPY 148.54

Price Change

JPY 0.142875
0.10%
24h Low / 24h High
JPY 148.02 / JPY 148.7
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10000

Nest PayFi Vault Supply

Circulating Supply
13,066.732 NPAYFI
Total Supply
13,066.732 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
JPY 1,941,624
0.11%

Fully Diluted
Market Cap

JPY 1,941,624
0.04%

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
JPY 148.51291 / JPY 148.56441
Yesterday's Open / Close
JPY 148.51291 / JPY 148.56441

Nest PayFi Vault Price History

7d Low / 7d High
JPY 1.00006 / JPY 1.00006
30d Low / 30d High
JPY 147.65884 / JPY 148.57315
90d Low / 90d High
JPY 146.94663 / JPY 148.57315
52 Week Low / 52 Week High
JPY 145.88507 / JPY 148.57315
All Time High7월 16일, 2025 (13 days ago)
JPY 149.16
0.40%
All Time Low5월 27일, 2025 (2 months ago)
JPY 142.15
4.51%

Data provided by Coingecko API

NPAYFI to JPY converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest PayFi Vault Price Chart (NPAYFI to JPY)

NPAYFIJPY by TradingView

Nest PayFi Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest PayFi Vault Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 147.84787
JPY 0
JPY 148.573151
JPY 147.742864
2025. 7. 27.
JPY 147.664859
JPY 147.84787
JPY 147.822869
JPY 147.658842
2025. 7. 26.
JPY 147.573849
JPY 147.664859
JPY 147.664859
JPY 147.573849
2025. 7. 25.
JPY 147.17883
JPY 147.573849
JPY 147.865871
JPY 146.946632
2025. 7. 24.
JPY 146.360281
JPY 147.17883
JPY 147.111826
JPY 145.885065
2025. 7. 23.
JPY 146.851311
JPY 146.360281
JPY 147.16742
JPY 146.18027
2025. 7. 22.
JPY 147.442846
JPY 146.851311
JPY 147.841037
JPY 146.410284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,639
0.16%
Market CapJPY 2.36T
VolumeJPY 41.07B
2
JPY 3,855.97
0.77%
Market CapJPY 465.68B
VolumeJPY 33.12B
3
JPY 3.15
3.19%
Market CapJPY 186.44B
VolumeJPY 6.22B
5
JPY 828.87
2.64%
Market CapJPY 115.55B
VolumeJPY 2.16B
6
JPY 183.69
4.70%
Market CapJPY 98.87B
VolumeJPY 6.72B
9
JPY 0.227691
5.86%
Market CapJPY 34.2B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

9996
JPY 0.01944392
1.53%
Market CapJPY 1.95M
VolumeJPY 10,887
9998
JPY 0.0020787
13.25%
Market CapJPY 1.94M
VolumeJPY 69,409
9999
JPY 0.328322
3.45%
Market CapJPY 1.94M
VolumeJPY 1,007
10001
JPY 0.00995254
85.97%
Market CapJPY 1.94M
VolumeJPY 13,002
10002
Market CapJPY 1.94M
VolumeJPY 586

Data provided by Coingecko API