Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 146.65+ 0.01%
Market Cap
JPY 1.92M
0.29%
Volume (24)
JPY 0
0%
Circulating Supply
13,067 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
JPY 146.65

Price Change

JPY 0.01550093
0.01%
24h Low / 24h High
JPY 145.89 / JPY 146.81
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9926

Nest PayFi Vault Supply

Circulating Supply
13,066.577 NPAYFI
Total Supply
13,066.577 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
JPY 1,916,212
0.29%

Fully Diluted
Market Cap

JPY 1,916,212
0.12%

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
JPY 146.45485 / JPY 146.48179
Yesterday's Open / Close
JPY 146.45485 / JPY 146.48179
Yesterday's Change
0.12%

Nest PayFi Vault Price History

7d Low / 7d High
JPY 1.00006 / JPY 1.00006
30d Low / 30d High
JPY 146.18027 / JPY 147.16742
90d Low / 90d High
JPY 146.18027 / JPY 148.81901
52 Week Low / 52 Week High
JPY 146.18027 / JPY 148.86256
All Time High7월 16일, 2025 (8 days ago)
JPY 149.16
1.80%
All Time Low5월 27일, 2025 (1 months ago)
JPY 142.15
3.04%

Data provided by Coingecko API

NPAYFI to JPY converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest PayFi Vault Price Chart (NPAYFI to JPY)

NPAYFIJPY by TradingView

Nest PayFi Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest PayFi Vault Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 146.851311
JPY 0
JPY 147.16742
JPY 146.18027
2025. 7. 22.
JPY 147.442846
JPY 146.851311
JPY 147.841037
JPY 146.410284
2025. 7. 21.
JPY 148.448906
JPY 147.442846
JPY 148.537483
JPY 147.17833
2025. 7. 20.
JPY 148.819006
JPY 148.448906
JPY 148.819006
JPY 147.926375
2025. 7. 19.
JPY 148.819006
JPY 148.819006
JPY 148.819006
JPY 148.819006
2025. 7. 18.
JPY 148.449906
JPY 148.819006
JPY 148.862556
JPY 148.353901
2025. 7. 17.
JPY 148.00588
JPY 148.449906
JPY 148.762425
JPY 148.00588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,590
0.51%
Market CapJPY 2.36T
VolumeJPY 53.54B
2
JPY 3,679.14
1.84%
Market CapJPY 442.51B
VolumeJPY 47.67B
3
JPY 3.19
3.52%
Market CapJPY 188.39B
VolumeJPY 15.72B
5
JPY 774.27
1.73%
Market CapJPY 107.84B
VolumeJPY 3.09B
6
JPY 186.9
1.96%
Market CapJPY 99.56B
VolumeJPY 21.1B
8
JPY 0.23565
4.70%
Market CapJPY 35.37B
VolumeJPY 15.38B

Data provided by Coingecko API

More Cryptocurrencies

9922
JPY 0.00275907
3.15%
Market CapJPY 1.92M
VolumeJPY 2,764
9923
JPY 0.0019262
1.81%
Market CapJPY 1.92M
VolumeJPY 273
9924
JPY 0.00191848
0%
Market CapJPY 1.92M
VolumeJPY 202
9927
JPY 0.00313358
2.77%
Market CapJPY 1.91M
VolumeJPY 288,823
9929
Market CapJPY 1.91M
VolumeJPY 19,169

Data provided by Coingecko API