Nest PayFi Vault (NPAYFI) Live Price

Nest PayFi Vault logo
NPAYFINest PayFi Vault
JPY 147.66 0.00%
Market Cap
JPY 1.93M
0.01%
Volume (24)
JPY 0
0%
Circulating Supply
13,072 NPAYFI
Issue Date
-

Data provided by Coingecko API

NPAYFI price Statistics

Nest PayFi Vault Price Today

Nest PayFi Vault Price
JPY 147.66

Price Change

JPY <0.000001
24h Low / 24h High
JPY 147.57 / JPY 147.66
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9927

Nest PayFi Vault Supply

Circulating Supply
13,071.976 NPAYFI
Total Supply
13,071.976 NPAYFI
Max Supply
0 NPAYFI

Nest PayFi Vault Market Cap

Market Cap
JPY 1,930,271
0.01%

Fully Diluted
Market Cap

JPY 1,930,271

Nest PayFi Vault Price Yesterday

Yesterday's Low / High
JPY 147.66486 / JPY 147.66486
Yesterday's Open / Close
JPY 147.66486 / JPY 147.66486

Nest PayFi Vault Price History

7d Low / 7d High
JPY 1.00006 / JPY 1.00006
30d Low / 30d High
JPY 147.57212 / JPY 147.68593
90d Low / 90d High
JPY 145.88507 / JPY 147.86587
52 Week Low / 52 Week High
JPY 145.88507 / JPY 148.81901
All Time High7월 16일, 2025 (11 days ago)
JPY 149.16
1.00%
All Time Low5월 27일, 2025 (2 months ago)
JPY 142.15
3.88%

Data provided by Coingecko API

NPAYFI to JPY converter

Nest PayFi Vault
Nest PayFi VaultNPAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest PayFi Vault Price Chart (NPAYFI to JPY)

NPAYFIJPY by TradingView

Nest PayFi Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest PayFi Vault Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.573849
JPY 0
JPY 147.664859
JPY 147.573849
2025. 7. 25.
JPY 147.17883
JPY 147.573849
JPY 147.865871
JPY 146.946632
2025. 7. 24.
JPY 146.360281
JPY 147.17883
JPY 147.111826
JPY 145.885065
2025. 7. 23.
JPY 146.851311
JPY 146.360281
JPY 147.16742
JPY 146.18027
2025. 7. 22.
JPY 147.442846
JPY 146.851311
JPY 147.841037
JPY 146.410284
2025. 7. 21.
JPY 148.448906
JPY 147.442846
JPY 148.537483
JPY 147.17833
2025. 7. 20.
JPY 148.819006
JPY 148.448906
JPY 148.819006
JPY 147.926375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

9923
JPY 0.00193774
1.01%
Market CapJPY 1.94M
VolumeJPY 476
9924
Market CapJPY 1.94M
VolumeJPY 33,353
9926
JPY 0
2.59%
Market CapJPY 1.93M
VolumeJPY 686
9928
JPY 0.02018341
0.48%
Market CapJPY 1.93M
VolumeJPY 22,101
9929
JPY 0.0019308
1.36%
Market CapJPY 1.93M
VolumeJPY 152

Data provided by Coingecko API