Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0.15382 -2.17%
Market Cap
BRL 13.84M
2.12%
Volume (24)
BRL 39,558
98.28%
Circulating Supply
89,988,004 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
BRL 0.15382

Price Change

BRL -0.0034152303
2.17%
24h Low / 24h High
BRL 0.136838 / BRL 0.159059

Trading Volume

BRL 39,558
98.28%
Volume / Market Cap
0.0028578319
Market Dominance
0.000063895162%
Market Rank
#2826

Neutrino Index Token Supply

Circulating Supply
89,988,004.246 XTN
Total Supply
89,990,571.722 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
BRL 13,841,962
2.12%

Fully Diluted
Market Cap

BRL 13,842,357
2.65%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
BRL 0.15756188 / BRL 0.15846701
Yesterday's Open / Close
BRL 0.15846701 / BRL 0.15756188
Yesterday's Change
2.65%
Yesterday's Volume
BRL 285.03914

Neutrino Index Token Price History

7d Low / 7d High
BRL 0.023445132 / BRL 0.031192262
30d Low / 30d High
BRL 0.15582945 / BRL 0.176953
90d Low / 90d High
BRL 0.15582945 / BRL 0.18219806
52 Week Low / 52 Week High
BRL 0.15474185 / BRL 0.18219806
All Time High3월 17일, 2021 (3 years ago)
BRL 14.15
98.91%
All Time Low8월 14일, 2024 (5 months ago)
BRL 0.063078
143.59%

Data provided by Coingecko API

XTN to BRL converter

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to BRL)

XTNBRL by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.175848
BRL 0
BRL 0.176645
BRL 0.157562
2025. 2. 1.
BRL 0.178423
BRL 0.175848
BRL 0.181959
BRL 0.155829
2025. 1. 31.
BRL 0.175248
BRL 0.178423
BRL 0.182198
BRL 0.173147
2025. 1. 30.
BRL 0.167316
BRL 0.175248
BRL 0.177647
BRL 0.158674
2025. 1. 29.
BRL 0.163521
BRL 0.167316
BRL 0.16993
BRL 0.162516
2025. 1. 28.
BRL 0.163413
BRL 0.163521
BRL 0.167606
BRL 0.163361
2025. 1. 27.
BRL 0.165442
BRL 0.163413
BRL 0.165442
BRL 0.154742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,154
4.91%
Market CapBRL 2.02T
VolumeBRL 115B
2
BRL 2,865.95
1.61%
Market CapBRL 345.14B
VolumeBRL 100.81B
3
BRL 2.72
4.26%
Market CapBRL 156.64B
VolumeBRL 33.09B
5
BRL 216.61
6.56%
Market CapBRL 105.48B
VolumeBRL 17.94B
6
BRL 616.55
0.64%
Market CapBRL 89.96B
VolumeBRL 3.74B
8
BRL 0.29
7.10%
Market CapBRL 42.73B
VolumeBRL 11.22B

Data provided by Coingecko API

More Cryptocurrencies

2823
BRL 0.26
1.97%
Market CapBRL 13.88M
VolumeBRL 619,320
2824
BRL 97.64
6.40%
Market CapBRL 13.88M
VolumeBRL 379,796
2825
BRL 0.00495075
16.26%
Market CapBRL 13.85M
VolumeBRL 1.03M
2828
BRL 0.00000002
6.23%
Market CapBRL 13.81M
VolumeBRL 9.55M
2829
BRL 0.66
36.57%
Market CapBRL 13.74M
VolumeBRL 3.28M

Data provided by Coingecko API