Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
GBP 0.021998 -5.51%
Market Cap
GBP 1.96M
5.77%
Volume (24)
GBP 22,125
0.83%
Circulating Supply
89,674,654 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
GBP 0.02199803

Price Change

GBP -0.0012839288
5.51%
24h Low / 24h High
GBP 0.02128182 / GBP 0.02386574

Trading Volume

GBP 22,125
0.83%
Volume / Market Cap
0.011259955
Market Dominance
0.000068253638%
Market Rank
#2965

Neutrino Index Token Supply

Circulating Supply
89,674,653.522 XTN
Total Supply
89,680,667.374 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
GBP 1,964,928
5.77%

Fully Diluted
Market Cap

GBP 1,965,060
2.17%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
GBP 0.021420647 / GBP 0.021472587
Yesterday's Open / Close
GBP 0.021472587 / GBP 0.021420647
Yesterday's Change
2.57%
Yesterday's Volume
GBP 23,080.278

Neutrino Index Token Price History

7d Low / 7d High
GBP 0.024270233 / GBP 0.036322194
30d Low / 30d High
GBP 0.021420647 / GBP 0.025062027
90d Low / 90d High
GBP 0.021046172 / GBP 0.027933362
52 Week Low / 52 Week High
GBP 0.019756552 / GBP 0.030487176
All Time High3월 17일, 2021 (3 years ago)
GBP 1.81
98.79%
All Time Low8월 14일, 2024 (5 months ago)
GBP 0.00898697
143.93%

Data provided by Coingecko API

XTN to GBP converter

Neutrino Index Token
Neutrino Index TokenXTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to GBP)

XTNGBP by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.024146
GBP 0
GBP 0.02421
GBP 0.021421
2025. 1. 24.
GBP 0.021376
GBP 0.024146
GBP 0.025821
GBP 0.021376
2025. 1. 23.
GBP 0.027485
GBP 0.021376
GBP 0.027792
GBP 0.021046
2025. 1. 22.
GBP 0.027807
GBP 0.027485
GBP 0.027933
GBP 0.02727
2025. 1. 21.
GBP 0.027455
GBP 0.027807
GBP 0.028415
GBP 0.026251
2025. 1. 20.
GBP 0.028473
GBP 0.027455
GBP 0.029431
GBP 0.019757
2025. 1. 19.
GBP 0.030487
GBP 0.028473
GBP 0.030487
GBP 0.027602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,017
0.68%
Market CapGBP 2.08T
VolumeGBP 19.34B
2
GBP 3,342.86
1.66%
Market CapGBP 402.8B
VolumeGBP 11.16B
3
GBP 3.13
1.10%
Market CapGBP 180.56B
VolumeGBP 2.85B
5
GBP 258.43
4.55%
Market CapGBP 125.78B
VolumeGBP 5.18B
6
GBP 688.78
0.83%
Market CapGBP 100.48B
VolumeGBP 417.83M
7
GBP 0.353653
1.37%
Market CapGBP 52.26B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2962
GBP 0.0011421
0.44%
Market CapGBP 1.97M
VolumeGBP 4,002
2963
GBP 0.00218788
3.00%
Market CapGBP 1.97M
VolumeGBP 447,464
2964
GBP 2.17
15.08%
Market CapGBP 1.97M
VolumeGBP 14,083
2966
GBP 0.00326775
0.26%
Market CapGBP 1.96M
VolumeGBP 156
2967
Market CapGBP 1.96M
VolumeGBP 10,152

Data provided by Coingecko API