Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 5.64 -4.10%
Market Cap
JPY 500.61M
4.30%
Volume (24)
JPY 1,027,305
1.10%
Circulating Supply
88,754,699 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 5.64

Price Change

JPY -0.24126324
4.10%
24h Low / 24h High
JPY 5.57 / JPY 5.96

Trading Volume

JPY 1,027,305
1.10%
Volume / Market Cap
0.0020520885
Market Dominance
0.000086359538%
Market Rank
#2763

Neutrino Index Token Supply

Circulating Supply
88,754,698.802 XTN
Total Supply
88,754,085.88 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 500,614,370
4.30%

Fully Diluted
Market Cap

JPY 500,610,910
5.06%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 5.9251786 / JPY 5.95728
Yesterday's Open / Close
JPY 5.95728 / JPY 5.9251786
Yesterday's Change
5.07%
Yesterday's Volume
JPY 734,617.93

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.024840923 / JPY 0.042526594
30d Low / 30d High
JPY 5.7422725 / JPY 5.9733578
90d Low / 90d High
JPY 3.9652601 / JPY 5.9733578
52 Week Low / 52 Week High
JPY 3.8701055 / JPY 6.7030985
All Time High3월 17일, 2021 (3 years ago)
JPY 274.75
97.95%
All Time Low8월 14일, 2024 (5 months ago)
JPY 1.69
233.35%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 5.842
JPY 0
JPY 5.95728
JPY 5.742273
2025. 1. 10.
JPY 3.989522
JPY 5.842
JPY 5.973358
JPY 3.970016
2025. 1. 9.
JPY 5.49014
JPY 3.989522
JPY 5.796242
JPY 3.96526
2025. 1. 8.
JPY 5.729729
JPY 5.49014
JPY 5.729729
JPY 5.207524
2025. 1. 7.
JPY 6.069216
JPY 5.729729
JPY 6.135808
JPY 5.572588
2025. 1. 6.
JPY 6.702423
JPY 6.069216
JPY 6.703098
JPY 3.895699
2025. 1. 5.
JPY 5.647151
JPY 6.702423
JPY 5.95826
JPY 3.870106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,643
0.09%
Market CapJPY 1.87T
VolumeJPY 18.12B
2
JPY 3,278.09
0.57%
Market CapJPY 394.73B
VolumeJPY 9.69B
3
JPY 2.54
1.91%
Market CapJPY 145.86B
VolumeJPY 5.7B
5
JPY 696.06
0.42%
Market CapJPY 101.51B
VolumeJPY 325.76M
6
JPY 189.19
0.51%
Market CapJPY 91.59B
VolumeJPY 1.95B
7
JPY 0.338082
1.34%
Market CapJPY 49.85B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2760
Market CapJPY 502.74M
VolumeJPY 457,841
2761
JPY 22.82
3.12%
Market CapJPY 502.67M
VolumeJPY 11.6M
2762
JPY 122.78
3.37%
Market CapJPY 501.16M
VolumeJPY 1.78M
2764
JPY 0.549984
1.68%
Market CapJPY 500.91M
VolumeJPY 7.4M
2765
JPY 0.301023
1.43%
Market CapJPY 500.83M
VolumeJPY 16.47M

Data provided by Coingecko API