Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 7.96-7.98%
Market Cap
JPY 598.16M
8.34%
Volume (24)
JPY 3,904,188
3.41%
Circulating Supply
75,122,306 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 7.96

Price Change

JPY -0.69088423
7.98%
24h Low / 24h High
JPY 7.85 / JPY 8.78

Trading Volume

JPY 3,904,188
3.41%
Volume / Market Cap
0.0065270314
Market Dominance
0.00014178583%
Market Rank
#1932

Neutrino Index Token Supply

Circulating Supply
75,122,306.137 XTN
Total Supply
75,127,674.985 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 598,156,760
8.34%

Fully Diluted
Market Cap

JPY 598,199,510
7.10%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 8.4308027 / JPY 8.7110565
Yesterday's Open / Close
JPY 8.7110565 / JPY 8.4308027
Yesterday's Change
7.13%
Yesterday's Volume
JPY 4,363,095.1

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.050097753 / JPY 0.058505811
30d Low / 30d High
JPY 7.8891967 / JPY 8.8783519
90d Low / 90d High
JPY 7.8714962 / JPY 8.8783519
52 Week Low / 52 Week High
JPY 7.5822574 / JPY 9.0678234
All Time High3월 17일, 2021 (3 years ago)
JPY 274.75
97.10%
All Time Low3월 24일, 2023 (1 years ago)
JPY 2.89
175.61%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 8.043858
JPY 0
JPY 8.878352
JPY 8.043858
2024. 3. 31.
JPY 7.871496
JPY 8.043858
JPY 8.157425
JPY 7.871496
2024. 3. 30.
JPY 8.140828
JPY 7.871496
JPY 8.405573
JPY 7.896671
2024. 3. 29.
JPY 8.065242
JPY 8.140828
JPY 8.641673
JPY 7.967866
2024. 3. 28.
JPY 8.16904
JPY 8.065242
JPY 8.242894
JPY 7.582257
2024. 3. 27.
JPY 8.049806
JPY 8.16904
JPY 8.505684
JPY 8.049806
2024. 3. 26.
JPY 8.187877
JPY 8.049806
JPY 9.067823
JPY 7.933908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,576
4.42%
Market CapJPY 1.29T
VolumeJPY 49.47B
2
JPY 3,261.8
5.28%
Market CapJPY 391.85B
VolumeJPY 22.95B
4
JPY 555.38
2.88%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587735
2.68%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585226
4.38%
Market CapJPY 20.65B
VolumeJPY 686.35M
604
JPY 1.002
0.22%
Market CapJPY 70.84M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 0.00000002
6.32%
Market CapJPY 600.72M
VolumeJPY 6.13M
1928
JPY 3.41
3.61%
Market CapJPY 600.17M
VolumeJPY 2.73M
1933
Market CapJPY 598.16M
VolumeJPY 3.9M
1936
JPY 13.59
7.33%
Market CapJPY 592.04M
VolumeJPY 2.42M
1931
JPY 5.89
7.25%
Market CapJPY 591.9M
VolumeJPY 40.36M

Data provided by Coingecko API