Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.09+ 0.18%
Market Cap
JPY 370.84M
0.25%
Volume (24)
JPY 3,813
4.76%
Circulating Supply
90,689,099 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.09

Price Change

JPY 0.00750924
0.18%
24h Low / 24h High
JPY 4.01 / JPY 5.69

Trading Volume

JPY 3,812.84
4.76%
Volume / Market Cap
0.000010281664
Market Dominance
0.000072518678%
Market Rank
#2731

Neutrino Index Token Supply

Circulating Supply
90,689,099.294 XTN
Total Supply
90,719,455.209 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 370,838,790
0.25%

Fully Diluted
Market Cap

JPY 370,962,920
23.65%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 5.2415918 / JPY 5.4692799
Yesterday's Open / Close
JPY 5.4692799 / JPY 5.2415918
Yesterday's Change
23.63%
Yesterday's Volume
JPY 496,927.35

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.025664229 / JPY 0.036620003
30d Low / 30d High
JPY 4.0259868 / JPY 5.4692799
90d Low / 90d High
JPY 4.0138912 / JPY 5.4692799
52 Week Low / 52 Week High
JPY 3.8809703 / JPY 5.4692799
All Time High3월 17일, 2021 (3 years ago)
JPY 274.75
98.51%
All Time Low8월 14일, 2024 (6 months ago)
JPY 1.69
142.03%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.475753
JPY 0
JPY 5.46928
JPY 4.025987
2025. 2. 11.
JPY 4.310259
JPY 4.475753
JPY 4.635825
JPY 4.228491
2025. 2. 10.
JPY 4.174112
JPY 4.310259
JPY 4.358742
JPY 4.123662
2025. 2. 9.
JPY 4.040694
JPY 4.174112
JPY 4.194429
JPY 4.000392
2025. 2. 8.
JPY 3.964124
JPY 4.040694
JPY 4.021067
JPY 3.919323
2025. 2. 7.
JPY 3.937795
JPY 3.964124
JPY 4.152038
JPY 3.88097
2025. 2. 6.
JPY 3.981132
JPY 3.937795
JPY 4.069724
JPY 3.913114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
0.01%
Market CapJPY 1.91T
VolumeJPY 42.33B
2
JPY 2,680.39
1.93%
Market CapJPY 323.27B
VolumeJPY 27.9B
4
JPY 2.45
1.46%
Market CapJPY 141.55B
VolumeJPY 4.89B
5
JPY 708.53
8.61%
Market CapJPY 103.36B
VolumeJPY 3.42B
6
JPY 192.8
1.88%
Market CapJPY 94.13B
VolumeJPY 4.99B
8
JPY 0.258766
1.58%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2730
JPY 0.373736
4.66%
Market CapJPY 373.51M
VolumeJPY 26.69M
2727
JPY 4,688.14
2.36%
Market CapJPY 372.91M
VolumeJPY 6.56M
2729
JPY 0.386262
10.07%
Market CapJPY 372.08M
VolumeJPY 23.96M
2732
JPY 0.218441
4.72%
Market CapJPY 370.76M
VolumeJPY 386,729
2733
JPY 2.85
4.71%
Market CapJPY 371.18M
VolumeJPY 10,066

Data provided by Coingecko API