Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.09+ 3.44%
Market Cap
JPY 415.4M
3.40%
Volume (24)
JPY 74,699
2.71%
Circulating Supply
101,484,880 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.09

Price Change

JPY 0.136207
3.44%
24h Low / 24h High
JPY 3.93 / JPY 4.11

Trading Volume

JPY 74,699
2.71%
Volume / Market Cap
0.00017982383
Market Dominance
0.000071181669%
Market Rank
#2798

Neutrino Index Token Supply

Circulating Supply
101,484,875.487 XTN
Total Supply
101,484,875.487 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 415,401,010
3.40%

Fully Diluted
Market Cap

JPY 415,401,010
1.96%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 4.0069012 / JPY 4.0218555
Yesterday's Open / Close
JPY 4.0218555 / JPY 4.0069012
Yesterday's Change
1.88%
Yesterday's Volume
JPY 73,396.662

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.026072213 / JPY 0.033001772
30d Low / 30d High
JPY 3.9221898 / JPY 4.0521605
90d Low / 90d High
JPY 3.8751972 / JPY 4.2439817
52 Week Low / 52 Week High
JPY 3.8751972 / JPY 4.8699064
All Time High3월 17일, 2021 (4 years ago)
JPY 274.75
98.51%
All Time Low6월 28일, 2025 (1 months ago)
JPY 1.16
253.92%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 3.995553
JPY 0
JPY 4.052161
JPY 3.92219
2025. 7. 29.
JPY 3.90416
JPY 3.995553
JPY 3.993856
JPY 3.875197
2025. 7. 28.
JPY 4.229278
JPY 3.90416
JPY 4.241122
JPY 3.905312
2025. 7. 27.
JPY 4.067506
JPY 4.229278
JPY 4.243982
JPY 4.02841
2025. 7. 26.
JPY 4.869879
JPY 4.067506
JPY 4.869906
JPY 4.052606
2025. 7. 25.
JPY 3.905083
JPY 4.869879
JPY 4.86603
JPY 3.905083
2025. 7. 24.
JPY 4.17027
JPY 3.905083
JPY 4.183368
JPY 3.90935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,207
0.27%
Market CapJPY 2.35T
VolumeJPY 44.31B
2
JPY 3,840.42
1.03%
Market CapJPY 463.58B
VolumeJPY 33.13B
3
JPY 3.13
0.22%
Market CapJPY 185.24B
VolumeJPY 6.18B
5
JPY 796.22
1.51%
Market CapJPY 110.9B
VolumeJPY 1.89B
6
JPY 179.69
1.00%
Market CapJPY 96.73B
VolumeJPY 6.3B
9
JPY 0.221841
1.48%
Market CapJPY 33.33B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2795
JPY 0.424944
3.19%
Market CapJPY 416.41M
VolumeJPY 45.23M
2796
JPY 144.56
1.25%
Market CapJPY 415.75M
VolumeJPY 3,921
2797
JPY 5.88
0%
Market CapJPY 413.64M
VolumeJPY 11,718
2800
JPY 26.47
1.97%
Market CapJPY 413.82M
VolumeJPY 2.67M
2802
JPY 12.97
18.89%
Market CapJPY 413.71M
VolumeJPY 9.38M

Data provided by Coingecko API