Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
INR 2.37 -5.51%
Market Cap
INR 211.42M
5.77%
Volume (24)
INR 2,380,590
0.83%
Circulating Supply
89,674,654 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
INR 2.37

Price Change

INR -0.13814738
5.51%
24h Low / 24h High
INR 2.29 / INR 2.57

Trading Volume

INR 2,380,590
0.83%
Volume / Market Cap
0.011259944
Market Dominance
0.000069534229%
Market Rank
#2965

Neutrino Index Token Supply

Circulating Supply
89,674,653.522 XTN
Total Supply
89,680,667.374 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
INR 211,421,120
5.77%

Fully Diluted
Market Cap

INR 211,435,300
2.17%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
INR 2.3048055 / INR 2.3103942
Yesterday's Open / Close
INR 2.3103942 / INR 2.3048055
Yesterday's Change
2.70%
Yesterday's Volume
INR 2,483,377.5

Neutrino Index Token Price History

7d Low / 7d High
INR 0.024270233 / INR 0.036322194
30d Low / 30d High
INR 2.3048055 / INR 2.6983578
90d Low / 90d High
INR 2.2484289 / INR 2.9771093
52 Week Low / 52 Week High
INR 2.0938989 / INR 3.2121486
All Time High3월 17일, 2021 (3 years ago)
INR 182.48
98.71%
All Time Low8월 14일, 2024 (5 months ago)
INR 0.969803
143.22%

Data provided by Coingecko API

XTN to INR converter

Neutrino Index Token
Neutrino Index TokenXTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to INR)

XTNINR by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (INR)

Date
2025. 1. 25.
INR 2.598016
INR 0
INR 2.604948
INR 2.304806
2025. 1. 24.
INR 2.282542
INR 2.598016
INR 2.757037
INR 2.282542
2025. 1. 23.
INR 2.926304
INR 2.282542
INR 2.963941
INR 2.248429
2025. 1. 22.
INR 2.964129
INR 2.926304
INR 2.977109
INR 2.904818
2025. 1. 21.
INR 2.920575
INR 2.964129
INR 3.030003
INR 2.783141
2025. 1. 20.
INR 3.001235
INR 2.920575
INR 3.110956
INR 2.093899
2025. 1. 19.
INR 3.212149
INR 3.001235
INR 3.212149
INR 2.908201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,017
0.68%
Market CapINR 2.08T
VolumeINR 19.34B
2
INR 3,342.86
1.66%
Market CapINR 402.8B
VolumeINR 11.16B
3
INR 3.13
1.10%
Market CapINR 180.56B
VolumeINR 2.85B
5
INR 258.43
4.55%
Market CapINR 125.78B
VolumeINR 5.18B
6
INR 688.78
0.83%
Market CapINR 100.48B
VolumeINR 417.83M
7
INR 0.353653
1.37%
Market CapINR 52.26B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2962
INR 0.122933
0.48%
Market CapINR 211.72M
VolumeINR 430,736
2963
INR 0.00001986
0.81%
Market CapINR 211.49M
VolumeINR 1.84M
2964
INR 232.97
15.08%
Market CapINR 211.49M
VolumeINR 1.52M
2967
INR 0.351602
0.26%
Market CapINR 210.97M
VolumeINR 16,815
2966
INR 0.210627
6.67%
Market CapINR 210.93M
VolumeINR 22.06M

Data provided by Coingecko API