Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
INR 2.71 -20.87%
Market Cap
INR 247.63M
20.81%
Volume (24)
INR 416,360
0.24%
Circulating Supply
91,384,646 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
INR 2.71

Price Change

INR -0.71454665
20.87%
24h Low / 24h High
INR 2.63 / INR 3.47

Trading Volume

INR 416,360
0.24%
Volume / Market Cap
0.0016813793
Market Dominance
0.000084774492%
Market Rank
#2457

Neutrino Index Token Supply

Circulating Supply
91,384,646.184 XTN
Total Supply
91,385,856.253 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
INR 247,630,020
20.81%

Fully Diluted
Market Cap

INR 247,633,300
21.32%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
INR 3.4399595 / INR 3.4481218
Yesterday's Open / Close
INR 3.4481218 / INR 3.4399595
Yesterday's Change
21.31%
Yesterday's Volume
INR 885.41411

Neutrino Index Token Price History

7d Low / 7d High
INR 0.027125617 / INR 0.041143363
30d Low / 30d High
INR 2.9360357 / INR 3.4481218
90d Low / 90d High
INR 2.3504173 / INR 3.5629948
52 Week Low / 52 Week High
INR 2.3504173 / INR 3.5629948
All Time High3월 17일, 2021 (3 years ago)
INR 182.48
98.50%
All Time Low8월 14일, 2024 (6 months ago)
INR 0.969803
181.63%

Data provided by Coingecko API

XTN to INR converter

Neutrino Index Token
Neutrino Index TokenXTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to INR)

XTNINR by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (INR)

Date
2025. 2. 24.
INR 3.057145
INR 0
INR 3.448122
INR 2.936036
2025. 2. 23.
INR 3.000807
INR 3.057145
INR 3.560153
INR 2.906732
2025. 2. 22.
INR 2.873799
INR 3.000807
INR 3.562995
INR 2.350417
2025. 2. 21.
INR 3.009167
INR 2.873799
INR 3.038357
INR 2.85988
2025. 2. 20.
INR 3.060612
INR 3.009167
INR 3.083419
INR 2.99538
2025. 2. 19.
INR 3.10871
INR 3.060612
INR 3.236145
INR 3.01842
2025. 2. 18.
INR 2.964492
INR 3.10871
INR 3.220495
INR 2.899398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,882
6.85%
Market CapINR 1.76T
VolumeINR 82.47B
2
INR 2,416.36
9.58%
Market CapINR 291.2B
VolumeINR 43.36B
4
INR 2.23
9.81%
Market CapINR 129.17B
VolumeINR 11.38B
5
INR 612.26
4.47%
Market CapINR 89.3B
VolumeINR 1.99B
6
INR 138.53
12.31%
Market CapINR 68.63B
VolumeINR 12.22B
8
INR 0.206179
10.15%
Market CapINR 30.51B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2454
INR 0.377465
0.70%
Market CapINR 248.49M
VolumeINR 4,380
2455
INR 0.336577
7.39%
Market CapINR 248.34M
VolumeINR 9.73M
2456
INR 0.490311
1.64%
Market CapINR 248.01M
VolumeINR 22.24M
2458
INR 0.02473202
0%
Market CapINR 247.32M
VolumeINR 61,835
2482
INR 0.271611
17.02%
Market CapINR 246.96M
VolumeINR 327.29M

Data provided by Coingecko API