Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
0.028673+ 12.99%
Market Cap
€2.57M
13.40%
Volume (24)
14,738
0.02%
Circulating Supply
89,486,964 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
€0.02867349

Price Change

€0.00329665
12.99%
24h Low / 24h High
€0.0253064 / €0.03066371

Trading Volume

€14,737.53
0.02%
Volume / Market Cap
0.0057281844
Market Dominance
0.000075441575%
Market Rank
#2873

Neutrino Index Token Supply

Circulating Supply
89,486,963.901 XTN
Total Supply
89,486,294.925 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
€2,572,810
13.40%

Fully Diluted
Market Cap

€2,572,791
13.31%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
€0.025371383 / €0.025376835
Yesterday's Open / Close
€0.025376835 / €0.025371383
Yesterday's Change
13.00%
Yesterday's Volume
€364.06702

Neutrino Index Token Price History

7d Low / 7d High
€0.024270233 / €0.038318696
30d Low / 30d High
€0.024959753 / €0.033045252
90d Low / 90d High
€0.023366579 / €0.034869421
52 Week Low / 52 Week High
€0.023366579 / €0.037300644
All Time High3월 17일, 2021 (3 years ago)
€2.11
98.64%
All Time Low8월 14일, 2024 (5 months ago)
€0.01051478
173.26%

Data provided by Coingecko API

XTN to EUR converter

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to EUR)

XTNEUR by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (EUR)

Date
2025. 1. 23.
€0.032514
€0
€0.032888
€0.02496
2025. 1. 22.
€0.032955
€0.032514
€0.033045
€0.032248
2025. 1. 21.
€0.032492
€0.032955
€0.033609
€0.031057
2025. 1. 20.
€0.03372
€0.032492
€0.034869
€0.023367
2025. 1. 19.
€0.036123
€0.03372
€0.036123
€0.032705
2025. 1. 18.
€0.037145
€0.036123
€0.037253
€0.034438
2025. 1. 17.
€0.035545
€0.037145
€0.037301
€0.035545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,841
0.81%
Market Cap€2.08T
Volume€54.07B
2
3,324.78
0.15%
Market Cap€401.13B
Volume€26.81B
3
3.09
0.76%
Market Cap€178.5B
Volume€6.21B
5
255.04
1.65%
Market Cap€124.1B
Volume€8.68B
6
680.07
1.29%
Market Cap€99.31B
Volume€874.61M
8
0.35
0.56%
Market Cap€51.87B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2870
0.01
0.08%
Market Cap€2.58M
Volume€15,707
2871
0.01
2.10%
Market Cap€2.57M
Volume€18,177
2872
0.05
2.19%
Market Cap€2.57M
Volume€32,347
2876
0.12
2.41%
Market Cap€2.57M
Volume€3.87M
2874
0.00261569
4.53%
Market Cap€2.56M
Volume€331,484

Data provided by Coingecko API