Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
0.029586 -21.62%
Market Cap
€2.7M
21.57%
Volume (24)
4,546
0.17%
Circulating Supply
91,384,646 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
€0.02958596

Price Change

€-0.0081617956
21.62%
24h Low / 24h High
€0.02875419 / €0.0382286

Trading Volume

€4,545.95
0.17%
Volume / Market Cap
0.0016813792
Market Dominance
0.000084130615%
Market Rank
#2457

Neutrino Index Token Supply

Circulating Supply
91,384,646.184 XTN
Total Supply
91,385,856.253 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
€2,703,703
21.57%

Fully Diluted
Market Cap

€2,703,739
22.06%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
€0.037928082 / €0.03799294
Yesterday's Open / Close
€0.03799294 / €0.037928082
Yesterday's Change
22.06%
Yesterday's Volume
€9.7558866

Neutrino Index Token Price History

7d Low / 7d High
€0.027125617 / €0.041143363
30d Low / 30d High
€0.032363039 / €0.03799294
90d Low / 90d High
€0.025921565 / €0.039337745
52 Week Low / 52 Week High
€0.025921565 / €0.039337745
All Time High3월 17일, 2021 (3 years ago)
€2.11
98.60%
All Time Low8월 14일, 2024 (6 months ago)
€0.01051478
181.57%

Data provided by Coingecko API

XTN to EUR converter

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to EUR)

XTNEUR by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (EUR)

Date
2025. 2. 24.
€0.0337
€0
€0.037993
€0.032363
2025. 2. 23.
€0.033131
€0.0337
€0.039306
€0.032092
2025. 2. 22.
€0.031694
€0.033131
€0.039338
€0.025922
2025. 2. 21.
€0.033128
€0.031694
€0.033483
€0.03154
2025. 2. 20.
€0.033807
€0.033128
€0.034003
€0.033111
2025. 2. 19.
€0.034246
€0.033807
€0.03565
€0.033268
2025. 2. 18.
€0.032555
€0.034246
€0.035453
€0.031868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,627
7.19%
Market Cap€1.76T
Volume€86.59B
2
2,407.76
9.99%
Market Cap€290.91B
Volume€43.66B
4
2.23
9.66%
Market Cap€129.4B
Volume€13.7B
5
609.92
4.84%
Market Cap€89.12B
Volume€2B
6
138.13
12.38%
Market Cap€68.83B
Volume€12.54B
8
0.21
10.40%
Market Cap€30.51B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

2454
0.00409796
0.83%
Market Cap€2.71M
Volume€48
2465
0.00269091
15.15%
Market Cap€2.71M
Volume€721,267
2459
0.00027706
0%
Market Cap€2.77M
Volume€693
2464
1.29
13.45%
Market Cap€2.7M
Volume€33,082
2456
0.00366758
8.11%
Market Cap€2.7M
Volume€134,887

Data provided by Coingecko API