Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
0.04883-8.49%
Market Cap
€3.66M
8.66%
Volume (24)
23,944
3.44%
Circulating Supply
75,122,306 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
€0.04882974

Price Change

€-0.004532129
8.49%
24h Low / 24h High
€0.04808295 / €0.053903

Trading Volume

€23,944
3.44%
Volume / Market Cap
0.0065416547
Market Dominance
0.00014162437%
Market Rank
#1932

Neutrino Index Token Supply

Circulating Supply
75,122,306.137 XTN
Total Supply
75,120,517.318 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
€3,660,236
8.66%

Fully Diluted
Market Cap

€3,660,498
7.42%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
€0.051764097 / €0.053498866
Yesterday's Open / Close
€0.053498866 / €0.051764097
Yesterday's Change
7.22%
Yesterday's Volume
€26,795.905

Neutrino Index Token Price History

7d Low / 7d High
€0.050097753 / €0.058505811
30d Low / 30d High
€0.048306709 / €0.054470665
90d Low / 90d High
€0.048157204 / €0.054470665
52 Week Low / 52 Week High
€0.046313269 / €0.055254646
All Time High3월 17일, 2021 (3 years ago)
€2.11
97.69%
All Time Low3월 24일, 2023 (1 years ago)
€0.02071395
135.45%

Data provided by Coingecko API

XTN to EUR converter

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to EUR)

XTNEUR by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (EUR)

Date
2024. 4. 1.
€0.049234
€0
€0.054471
€0.049234
2024. 3. 31.
€0.048157
€0.049234
€0.049953
€0.048157
2024. 3. 30.
€0.049805
€0.048157
€0.051425
€0.048311
2024. 3. 29.
€0.049347
€0.049805
€0.052952
€0.048817
2024. 3. 28.
€0.049929
€0.049347
€0.050319
€0.046313
2024. 3. 27.
€0.049034
€0.049929
€0.051729
€0.049034
2024. 3. 26.
€0.049915
€0.049034
€0.055255
€0.048323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,544
4.51%
Market Cap€1.29T
Volume€50.98B
2
3,259.73
5.41%
Market Cap€391.83B
Volume€22.82B
4
556.06
2.76%
Market Cap€85.59B
Volume€2.43B
7
0.59
2.55%
Market Cap€32.34B
Volume€2.19B
10
0.58
4.61%
Market Cap€20.63B
Volume€680.54M
605
1
0.25%
Market Cap€70.77M
Volume€7.93M

Data provided by Coingecko API

More Cryptocurrencies

1929
0.01
1.72%
Market Cap€3.69M
Volume€86,306
1930
0.03
15.26%
Market Cap€3.69M
Volume€417,674
1931
0.02
3.96%
Market Cap€3.66M
Volume€16,666
1933
0.04
6.65%
Market Cap€3.63M
Volume€251,024
1934
0.71
4.20%
Market Cap€3.63M
Volume€63,090

Data provided by Coingecko API