Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
$0.030843+ 0.15%
Market Cap
$3.11M
0.15%
Volume (24)
$1,734
0.73%
Circulating Supply
100,692,130 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
$0.03084282

Price Change

$0.00004712
0.15%
24h Low / 24h High
$0.03065482 / $0.03210593

Trading Volume

$1,733.56
0.73%
Volume / Market Cap
0.00055818962
Market Dominance
0.00007909467%
Market Rank
#2819

Neutrino Index Token Supply

Circulating Supply
100,692,126.39 XTN
Total Supply
100,692,126.39 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
$3,105,683
0.15%

Fully Diluted
Market Cap

$3,105,683
2.42%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
$0.031492133 / $0.031721408
Yesterday's Open / Close
$0.031721408 / $0.031492133
Yesterday's Change
2.42%
Yesterday's Volume
$1,997.4116

Neutrino Index Token Price History

7d Low / 7d High
$0.029888663 / $0.033025724
30d Low / 30d High
$0.030289853 / $0.031816271
90d Low / 90d High
$0.029888663 / $0.031816271
52 Week Low / 52 Week High
$0.029888663 / $0.033603516
All Time High3월 17일, 2021 (4 years ago)
$2.52
98.78%
All Time Low6월 28일, 2025 (2 months ago)
$0.00802108
284.53%

Data provided by Coingecko API

XTN to USD converter

Neutrino Index Token
Neutrino Index TokenXTN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neutrino Index Token Price Chart (XTN to USD)

    XTNUSD by TradingView

    Neutrino Index Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.030597
    $0
    $0.031816
    $0.030298
    2025. 9. 2.
    $0.030338
    $0.030597
    $0.03084
    $0.030032
    2025. 9. 1.
    $0.031225
    $0.030338
    $0.031225
    $0.029889
    2025. 8. 31.
    $0.031474
    $0.031225
    $0.031603
    $0.031143
    2025. 8. 30.
    $0.031625
    $0.031474
    $0.031719
    $0.030872
    2025. 8. 29.
    $0.031396
    $0.031625
    $0.032597
    $0.031208
    2025. 8. 28.
    $0.033604
    $0.031396
    $0.033604
    $0.031393

    Data provided by Coingecko API

    XTN Price Live Data

    The live price of XTN is $ 0.030843 per (XTN/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 1,734 USD. XTN to USD price is updated in real-time. Neutrino Index Token is +0.15% in the last 24 hours. It has a circulating supply of $ 100,692,130 XTN.

    Neutrino Index Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 4 seconds

    Explore Our Other Products for XTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,796
    0.51%
    Market Cap$2.21T
    Volume$36.09B
    2
    $4,400.72
    0.37%
    Market Cap$531.19B
    Volume$31.02B
    3
    $2.84
    0.38%
    Market Cap$169.12B
    Volume$4.28B
    5
    $848.56
    0.74%
    Market Cap$118.12B
    Volume$977.14M
    6
    $207.99
    1.26%
    Market Cap$112.59B
    Volume$5.25B
    9
    $0.22
    0.17%
    Market Cap$32.63B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2816
    $0.01
    7.31%
    Market Cap$3.12M
    Volume$133,357
    2817
    $0.01
    0.16%
    Market Cap$3.11M
    Volume$19,566
    2818
    Market Cap$3.11M
    Volume$16
    2820
    $0.00469823
    6.39%
    Market Cap$3.1M
    Volume$172,386
    2822
    $0.00429276
    71.88%
    Market Cap$3.08M
    Volume$267

    Data provided by Coingecko API