BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.013767 -1.47%
Market Cap
JPY 13.78M
1.83%
Volume (24)
JPY 51,266
12.65%
Circulating Supply
999,302,550 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.01376715

Price Change

JPY -0.00020573633
1.47%
24h Low / 24h High
JPY 0.01310756 / JPY 0.01401878

Trading Volume

JPY 51,266
12.65%
Volume / Market Cap
0.0037203066
Market Dominance
0.0000026483834%
Market Rank
#6586

BaoBaoSol Supply

Circulating Supply
999,302,552.61 BAOS
Total Supply
999,302,552.61 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 13,780,047
1.83%

Fully Diluted
Market Cap

JPY 13,780,047
1.49%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.01395313 / JPY 0.014042377
Yesterday's Open / Close
JPY 0.01395313 / JPY 0.014042377
Yesterday's Change
1.65%
Yesterday's Volume
JPY 15,581.774

BaoBaoSol Price History

7d Low / 7d High
JPY 0.000091429427 / JPY 0.00014126242
30d Low / 30d High
JPY 0.013429042 / JPY 0.014329914
90d Low / 90d High
JPY 0.013429042 / JPY 0.017029787
52 Week Low / 52 Week High
JPY 0.013429042 / JPY 0.02201007
All Time High1월 24일, 2025 (4 months ago)
JPY 0.646723
97.87%
All Time Low8월 5일, 2024 (10 months ago)
JPY 0.00093972
1366.60%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
2025. 5. 31.
JPY 0.013978
JPY 0
JPY 0.014042
JPY 0.013614
2025. 5. 30.
JPY 0.014712
JPY 0.013978
JPY 0.014729
JPY 0.013429
2025. 5. 29.
JPY 0.014993
JPY 0.014712
JPY 0.014993
JPY 0.014035
2025. 5. 28.
JPY 0.017449
JPY 0.014993
JPY 0.017449
JPY 0.014476
2025. 5. 27.
JPY 0.01799
JPY 0.017449
JPY 0.018861
JPY 0.016954
2025. 5. 26.
JPY 0.019898
JPY 0.01799
JPY 0.020139
JPY 0.017846
2025. 5. 25.
JPY 0.02201
JPY 0.019898
JPY 0.02201
JPY 0.019348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,651
0.74%
Market CapJPY 2.1T
VolumeJPY 17.41B
2
JPY 2,544.32
0.05%
Market CapJPY 306.88B
VolumeJPY 11.31B
4
JPY 2.18
0.77%
Market CapJPY 127.8B
VolumeJPY 1.53B
5
JPY 659.19
0.21%
Market CapJPY 96.04B
VolumeJPY 504.1M
6
JPY 157.21
0.33%
Market CapJPY 82.12B
VolumeJPY 2.71B
8
JPY 0.193737
0.55%
Market CapJPY 28.93B
VolumeJPY 957.31M

Data provided by Coingecko API

More Cryptocurrencies

6582
JPY 0.01379189
0.70%
Market CapJPY 13.79M
VolumeJPY 14,967
6583
JPY 0.01379759
14.68%
Market CapJPY 13.8M
VolumeJPY 6.07M
6585
JPY 0.098078
1.08%
Market CapJPY 13.79M
VolumeJPY 14,274
6519
JPY 0.080423
8.12%
Market CapJPY 13.78M
VolumeJPY 29.91M
6587
JPY 0.00140071
0.31%
Market CapJPY 13.78M
VolumeJPY 19.36M

Data provided by Coingecko API