BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0.01261 -6.78%
Market Cap
JPY 12.56M
7.37%
Volume (24)
JPY 1,431,778
7089.02%
Circulating Supply
999,710,050 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0.01261044

Price Change

JPY -0.00091677106
6.78%
24h Low / 24h High
JPY 0.01255157 / JPY 0.01658184

Trading Volume

JPY 1,431,778
7089.02%
Volume / Market Cap
0.11399161
Market Dominance
0.0000023538034%
Market Rank
#6386

BaoBaoSol Supply

Circulating Supply
999,710,053.157 BAOS
Total Supply
999,710,053.157 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 12,560,381
7.37%

Fully Diluted
Market Cap

JPY 12,560,381
10.29%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0.014001 / JPY 0.014010345
Yesterday's Open / Close
JPY 0.014010345 / JPY 0.014001
Yesterday's Change
9.96%
Yesterday's Volume
JPY 1,174,865.2

BaoBaoSol Price History

7d Low / 7d High
JPY 0.000074372279 / JPY 0.00014958694
30d Low / 30d High
JPY 0.012490134 / JPY 0.0141988
90d Low / 90d High
JPY 0.011687325 / JPY 0.016481652
52 Week Low / 52 Week High
JPY 0.011687325 / JPY 0.023739608
All Time High3월 15일, 2024 (9 months ago)
JPY 0.364064
96.55%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00093972
1237.00%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.013611
JPY 0
JPY 0.014199
JPY 0.013374
2024. 12. 23.
JPY 0.015476
JPY 0.013611
JPY 0.016001
JPY 0.011687
2024. 12. 22.
JPY 0.013777
JPY 0.015476
JPY 0.015947
JPY 0.013717
2024. 12. 21.
JPY 0.015986
JPY 0.013777
JPY 0.016482
JPY 0.013719
2024. 12. 20.
JPY 0.016548
JPY 0.015986
JPY 0.017802
JPY 0.015724
2024. 12. 19.
JPY 0.016893
JPY 0.016548
JPY 0.018379
JPY 0.015793
2024. 12. 18.
JPY 0.023537
JPY 0.016893
JPY 0.02374
JPY 0.016989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,115
4.66%
Market CapJPY 1.94T
VolumeJPY 45.78B
2
JPY 3,491.27
3.11%
Market CapJPY 420.68B
VolumeJPY 22.67B
4
JPY 2.3
2.98%
Market CapJPY 131.45B
VolumeJPY 4.97B
5
JPY 703.97
2.28%
Market CapJPY 102.74B
VolumeJPY 1.05B
6
JPY 198.93
4.89%
Market CapJPY 95.39B
VolumeJPY 4.39B
7
JPY 0.332929
4.48%
Market CapJPY 49.05B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6382
JPY 0.641038
80.23%
Market CapJPY 12.61M
VolumeJPY 11,664
6383
JPY 0.187454
2.10%
Market CapJPY 12.61M
VolumeJPY 2.28M
6384
JPY 0.01260306
6.83%
Market CapJPY 12.6M
VolumeJPY 1.43M
6388
JPY 0.01256483
8.30%
Market CapJPY 12.56M
VolumeJPY 235,991
6389
JPY 0.01265923
4.52%
Market CapJPY 12.55M
VolumeJPY 361,699

Data provided by Coingecko API