Neutrino System Base (NSBT) Live Price

Neutrino System Base logo
NSBTNeutrino System Base
JPY 92.21+0.98%
Market Cap
JPY 261.09M
1.46%
Volume (24)
JPY 3,274,599
1.95%
Circulating Supply
2,834,678 NSBT
Issue Date
-

Data provided by Coingecko API

NSBT price Statistics

Neutrino System Base Price Today

Neutrino System Base Price
JPY 92.21

Price Change

JPY 0.891202
0.98%
24h Low / 24h High
JPY 90.83 / JPY 95.48

Trading Volume

JPY 3,274,599
1.95%
Volume / Market Cap
0.012542138
Market Dominance
0.000061367289%
Market Rank
#2422

Neutrino System Base Supply

Circulating Supply
2,834,678.376 NSBT
Total Supply
2,834,678.376 NSBT
Max Supply
0 NSBT

Neutrino System Base Market Cap

Market Cap
JPY 261,087,770
1.46%

Fully Diluted
Market Cap

JPY 261,087,770
0.43%

Neutrino System Base Price Yesterday

Yesterday's Low / High
JPY 91.991289 / JPY 93.019777
Yesterday's Open / Close
JPY 93.019777 / JPY 91.991289
Yesterday's Change
0.32%
Yesterday's Volume
JPY 3,529,347.5

Neutrino System Base Price History

7d Low / 7d High
JPY 0.56013842 / JPY 0.6988184
30d Low / 30d High
JPY 89.57028 / JPY 104.79194
90d Low / 90d High
JPY 89.57028 / JPY 106.08343
52 Week Low / 52 Week High
JPY 84.841238 / JPY 106.08343
All Time HighApr 5, 2022 (2 years ago)
JPY 9,407.98
99.02%
All Time LowMay 22, 2023 (10 months ago)
JPY 16.64
453.31%

Data provided by Coingecko API

NSBT to JPY converter

Neutrino System Base
Neutrino System BaseNSBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino System Base Price Chart (NSBT to JPY)

NSBTJPY by TradingView

Neutrino System Base Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino System Base Historical Price Data (JPY)

Date
4/10/2024
JPY 96.572033
JPY 0
JPY 96.572033
JPY 89.57028
4/9/2024
JPY 104.048139
JPY 96.572033
JPY 106.083428
JPY 96.332717
4/8/2024
JPY 98.032799
JPY 104.048139
JPY 101.19044
JPY 94.366023
4/7/2024
JPY 89.471808
JPY 98.032799
JPY 98.010536
JPY 89.401201
4/6/2024
JPY 87.688363
JPY 89.471808
JPY 90.03498
JPY 85.249684
4/5/2024
JPY 86.38953
JPY 87.688363
JPY 88.308691
JPY 84.841238
4/4/2024
JPY 88.795253
JPY 86.38953
JPY 89.606975
JPY 85.681058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,547
2.60%
Market CapJPY 1.39T
VolumeJPY 37.78B
2
JPY 3,564.03
1.60%
Market CapJPY 428.26B
VolumeJPY 16.38B
4
JPY 598.71
2.13%
Market CapJPY 92.07B
VolumeJPY 2.42B
6
JPY 0.613768
0.76%
Market CapJPY 33.81B
VolumeJPY 1.44B
11
JPY 0.588082
2.20%
Market CapJPY 20.75B
VolumeJPY 437.74M
629
JPY 1.001
0.05%
Market CapJPY 70.45M
VolumeJPY 673,121

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 263.49M
VolumeJPY 5.15M
2420
JPY 331.23
3.91%
Market CapJPY 263.48M
VolumeJPY 91,012
2421
JPY 6.62
1.47%
Market CapJPY 262.42M
VolumeJPY 159,760
2423
JPY 0.341051
1.86%
Market CapJPY 260.65M
VolumeJPY 19,510
2424
JPY 0.00089635
25.83%
Market CapJPY 259.95M
VolumeJPY 561,572

Data provided by Coingecko API