Neva (NEVA) Live Price

Neva logo
NEVANeva
JPY 0.067233 -5.87%
Market Cap
JPY 4.22M
0.79%
Volume (24)
JPY 25,622
0.69%
Circulating Supply
62,786,179 NEVA
Issue Date
-

Data provided by Coingecko API

NEVA price Statistics

Neva Price Today

Neva Price
JPY 0.067233

Price Change

JPY -0.0041953983
5.87%
24h Low / 24h High
JPY 0.06593 / JPY 0.071757

Trading Volume

JPY 25,622
0.69%
Volume / Market Cap
0.0060697201
Market Dominance
<0.000001%
Market Rank
#9262

Neva Supply

Circulating Supply
62,786,179.164 NEVA
Total Supply
100,000,000 NEVA
Max Supply
100,000,000 NEVA

Neva Market Cap

Market Cap
JPY 4,221,282
0.79%

Fully Diluted
Market Cap

JPY 6,723,266
0.15%

Neva Price Yesterday

Yesterday's Low / High
JPY 0.066902035 / JPY 0.06736672
Yesterday's Open / Close
JPY 0.06736672 / JPY 0.066902035
Yesterday's Change
0.15%
Yesterday's Volume
JPY 25,672.883

Neva Price History

7d Low / 7d High
JPY 0.00044142804 / JPY 0.00052945722
30d Low / 30d High
JPY 0.066203014 / JPY 0.071572128
90d Low / 90d High
JPY 0.064944585 / JPY 0.071572128
52 Week Low / 52 Week High
JPY 0.064944585 / JPY 0.078202609
All Time High6월 17일, 2024 (1 years ago)
JPY 6.4
98.95%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.02924269
129.91%

Data provided by Coingecko API

NEVA to JPY converter

Neva
NevaNEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEVA Safely with 3Commas

Use a proven backtested strategy for NEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neva Price Chart (NEVA to JPY)

    NEVAJPY by TradingView

    Neva Exchanges

    Instant crypto to crypto exchange coming soon!

    Neva Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.069835
    JPY 0
    JPY 0.071572
    JPY 0.066833
    2025. 8. 20.
    JPY 0.066547
    JPY 0
    JPY 0.068656
    JPY 0.064945
    2025. 8. 19.
    JPY 0.077827
    JPY 0.066547
    JPY 0.078203
    JPY 0.066206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 47 seconds

    Explore Our Other Products for NEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,895
    2.93%
    Market CapJPY 2.19T
    VolumeJPY 60.29B
    2
    JPY 4,401.68
    7.40%
    Market CapJPY 531.54B
    VolumeJPY 54B
    3
    JPY 2.89
    4.97%
    Market CapJPY 171.95B
    VolumeJPY 6.73B
    5
    JPY 845.41
    3.67%
    Market CapJPY 117.77B
    VolumeJPY 2.36B
    6
    JPY 187.53
    10.89%
    Market CapJPY 101.46B
    VolumeJPY 11.4B
    10
    JPY 0.209957
    9.65%
    Market CapJPY 31.65B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9259
    JPY 0.01064468
    0.18%
    Market CapJPY 4.23M
    VolumeJPY 5,801
    9260
    JPY 0.424908
    0%
    Market CapJPY 4.25M
    VolumeJPY 80,181
    9261
    JPY 0.00506984
    7.27%
    Market CapJPY 4.23M
    VolumeJPY 307
    9263
    JPY 0.808819
    0.01%
    Market CapJPY 4.22M
    VolumeJPY 8,839
    9264
    JPY 0.00701788
    0.00%
    Market CapJPY 4.21M
    VolumeJPY 766

    Data provided by Coingecko API