Neva (NEVA) Live Price

Neva logo
NEVANeva
JPY 0.194726 -0.21%
Market Cap
JPY 12.23M
0.03%
Volume (24)
JPY 232,015
0.04%
Circulating Supply
62,786,179 NEVA
Issue Date
-

Data provided by Coingecko API

NEVA price Statistics

Neva Price Today

Neva Price
JPY 0.194726

Price Change

JPY -0.00040743682
0.21%
24h Low / 24h High
JPY 0.191304 / JPY 0.203149

Trading Volume

JPY 232,015
0.04%
Volume / Market Cap
0.018977026
Market Dominance
0.0000030045676%
Market Rank
#5532

Neva Supply

Circulating Supply
62,786,179.164 NEVA
Total Supply
100,000,000 NEVA
Max Supply
100,000,000 NEVA

Neva Market Cap

Market Cap
JPY 12,226,099
0.03%

Fully Diluted
Market Cap

JPY 19,472,596
0.22%

Neva Price Yesterday

Yesterday's Low / High
JPY 0.19426573 / JPY 0.19433563
Yesterday's Open / Close
JPY 0.19433563 / JPY 0.19426573
Yesterday's Change
0.22%
Yesterday's Volume
JPY 568,656.08

Neva Price History

7d Low / 7d High
JPY 0.001056372 / JPY 0.0018632391
30d Low / 30d High
JPY 0.17137475 / JPY 0.2017934
90d Low / 90d High
JPY 0.16319627 / JPY 0.27349883
52 Week Low / 52 Week High
JPY 0.16319627 / JPY 0.29372815
All Time High6월 17일, 2024 (4 months ago)
JPY 6.4
96.95%
All Time Low11월 12일, 2024 (1 days ago)
JPY 0.162014
20.29%

Data provided by Coingecko API

NEVA to JPY converter

Neva
NevaNEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neva Price Chart (NEVA to JPY)

NEVAJPY by TradingView

Neva Exchanges

Instant crypto to crypto exchange coming soon!

Neva Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.189687
JPY 0
JPY 0.201793
JPY 0.185911
2024. 11. 12.
JPY 0.195176
JPY 0.189687
JPY 0.195334
JPY 0.163196
2024. 11. 11.
JPY 0.202557
JPY 0.195176
JPY 0.204013
JPY 0.194681
2024. 11. 10.
JPY 0.266552
JPY 0.202557
JPY 0.273499
JPY 0.200211
2024. 11. 9.
JPY 0.235254
JPY 0.266552
JPY 0.268864
JPY 0.235254
2024. 11. 8.
JPY 0.284412
JPY 0.235254
JPY 0.284412
JPY 0.23516
2024. 11. 7.
JPY 0.270808
JPY 0.284412
JPY 0.293728
JPY 0.270808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,732
2.86%
Market CapJPY 1.77T
VolumeJPY 129.32B
2
JPY 3,192.57
1.33%
Market CapJPY 384.38B
VolumeJPY 59.88B
4
JPY 216.44
5.79%
Market CapJPY 102.13B
VolumeJPY 13.41B
5
JPY 624.12
2.69%
Market CapJPY 91.1B
VolumeJPY 2.83B
6
JPY 0.390291
4.57%
Market CapJPY 57.26B
VolumeJPY 27.36B
7
JPY 0.68928
4.48%
Market CapJPY 39.17B
VolumeJPY 5.84B

Data provided by Coingecko API

More Cryptocurrencies

5530
JPY 0.0023388
1.31%
Market CapJPY 12.28M
VolumeJPY 340,749
5529
Market CapJPY 11.97M
VolumeJPY 57,421
5531
Market CapJPY 12.25M
VolumeJPY 4,405
5534
JPY 0.04333923
16.52%
Market CapJPY 12.14M
VolumeJPY 11.04M
5535
JPY 34.66
3.25%
Market CapJPY 12.12M
VolumeJPY 5,751

Data provided by Coingecko API