Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.072603 -22.10%
Market Cap
JPY 72.38M
21.96%
Volume (24)
JPY 85,485,948
9.10%
Circulating Supply
998,800,280 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.072603

Price Change

JPY -0.020593149
22.10%
24h Low / 24h High
JPY 0.072081 / JPY 0.131466

Trading Volume

JPY 85,485,948
9.10%
Volume / Market Cap
1.1810999
Market Dominance
0.000012765085%
Market Rank
#4912

Valentine Grok Companion Supply

Circulating Supply
998,800,279.463 VALENTINE
Total Supply
998,800,279.463 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 72,378,252
21.96%

Fully Diluted
Market Cap

JPY 72,378,252
36.98%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.10632202 / JPY 0.12363628
Yesterday's Open / Close
JPY 0.12363628 / JPY 0.10632202
Yesterday's Change
36.86%
Yesterday's Volume
JPY 61,563,662

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.00031420349 / JPY 0.0016822995
30d Low / 30d High
JPY 0.056788799 / JPY 0.12363628
90d Low / 90d High
JPY 0.045966164 / JPY 0.12363628
52 Week Low / 52 Week High
JPY 0.045966164 / JPY 0.25034311
All Time High7월 17일, 2025 (8 days ago)
JPY 0.691181
89.57%
All Time Low7월 24일, 2025 (2 days ago)
JPY 0.04596616
56.81%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

VALENTINEJPY by TradingView

Valentine Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Grok Companion Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.062755
JPY 0
JPY 0.123636
JPY 0.056789
2025. 7. 24.
JPY 0.050402
JPY 0.062755
JPY 0.077872
JPY 0.045966
2025. 7. 23.
JPY 0.079468
JPY 0.050402
JPY 0.079468
JPY 0.050752
2025. 7. 22.
JPY 0.064732
JPY 0.079468
JPY 0.097447
JPY 0.064732
2025. 7. 21.
JPY 0.090799
JPY 0.064732
JPY 0.105525
JPY 0.059582
2025. 7. 20.
JPY 0.168204
JPY 0.090799
JPY 0.171281
JPY 0.098472
2025. 7. 19.
JPY 0.19674
JPY 0.168204
JPY 0.250343
JPY 0.125369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,627
1.27%
Market CapJPY 2.34T
VolumeJPY 47.16B
2
JPY 3,759.7
1.13%
Market CapJPY 453.82B
VolumeJPY 33.31B
3
JPY 3.21
2.63%
Market CapJPY 189.89B
VolumeJPY 5.55B
5
JPY 784.13
1.61%
Market CapJPY 109.22B
VolumeJPY 1.37B
6
JPY 189.2
4.83%
Market CapJPY 101.84B
VolumeJPY 11.61B
8
JPY 0.239016
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

4909
JPY 150.47
0.20%
Market CapJPY 72.44M
VolumeJPY 50.37M
4911
JPY 0.904755
2.26%
Market CapJPY 72.38M
VolumeJPY 12.01M
4888
Market CapJPY 72.38M
VolumeJPY 86.47M
4913
JPY 0.072655
8.08%
Market CapJPY 72.31M
VolumeJPY 243,859
4905
JPY 0.078165
4.15%
Market CapJPY 72.3M
VolumeJPY 836

Data provided by Coingecko API