nick (NICK) Valor real atual

nick logo
NICKnick
JPY 0,023071 -12.04%
Capitalização de mercado
JPY 22,84M
12.71%
Volume (24)
JPY 276 738
0.72%
Fornecimento em circulação
999 861 800 NICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NICK

nick Preço hoje

nick Preço
JPY 0,02307108

Alteração de preço

JPY -0,003158844
12.04%
24h Baixo / 24h Alto
JPY 0,02227415 / JPY 0,02639395

Volume

JPY 276 738
0.72%
Volume / Limite de mercado
0,012114691
Dominio de mercado
0,0000039342098%
Posição de mercado
#6722

Fornecimento de nick

Fornecimento em circulação
999 861 801,827 NICK
Fornecimento total
999 861 801,827 NICK
Fornecimento máximo
999 919 382 NICK

nick Capitalização de mercado

Capitalização de mercado
JPY 22 843 174
12.71%

Totalmente diluído
Limite de mercado

JPY 22 843 174
1.00%

nick Preço Ontem

Baixa / Alta de ontem
JPY 0,022537889 / JPY 0,022701285
Abertura / Fecho de Ontem
JPY 0,022537889 / JPY 0,022701285
A mudança de ontem
2.00%
Volume de ontem
JPY 260 052,1

Histórico do preço do nick

7 dias Baixa / 7 dias Alta
JPY 0,00015239395 / JPY 0,00019158697
30 dias Baixa / 30 dias Alta
JPY 0,022537889 / JPY 0,028247151
90 dias Baixa / 90 dias Alta
JPY 0,022537889 / JPY 0,028247151
52 Semana Baixa / 52 Semana Alta
JPY 0,022537889 / JPY 0,028247151
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
JPY 0,310161
92.56%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,01698174
35.86%

Data provided by Coingecko API

NICK para JPY

nick
nickNICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NICK Safely with 3Commas

Use a proven backtested strategy for NICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real nick para Japanese yen Gráfico de Preço (NICK para JPY)

    NICKJPY de TradingView

    nick Trocas

    Instant crypto to crypto exchange coming soon!

    nick Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,027255
    JPY 0
    JPY 0,028247
    JPY 0,022538
    24/08/2025
    JPY 0,026976
    JPY 0,027255
    JPY 0,028141
    JPY 0,026976
    23/08/2025
    JPY 0,026444
    JPY 0,026976
    JPY 0,027557
    JPY 0,026044
    22/08/2025
    JPY 0,025416
    JPY 0,026444
    JPY 0,026491
    JPY 0,024526
    21/08/2025
    JPY 0,026251
    JPY 0,025416
    JPY 0,026349
    JPY 0,025503
    20/08/2025
    JPY 0,024865
    JPY 0,026251
    JPY 0,026198
    JPY 0,024865
    19/08/2025
    JPY 0,025836
    JPY 0,024865
    JPY 0,025998
    JPY 0,024972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 39 segundoss

    Explore Our Other Products for NICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 542
    0.89%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,71B
    2
    JPY 4 513,89
    2.44%
    Capitalização de mercadoJPY 543,95B
    VolumeJPY 40,11B
    3
    JPY 2,93
    0.94%
    Capitalização de mercadoJPY 173,72B
    VolumeJPY 5,63B
    5
    JPY 844,74
    1.59%
    Capitalização de mercadoJPY 117,61B
    VolumeJPY 2,04B
    6
    JPY 191,08
    3.28%
    Capitalização de mercadoJPY 102,49B
    VolumeJPY 6,88B
    10
    JPY 0,213907
    2.81%
    Capitalização de mercadoJPY 32,09B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    6720
    JPY 0,03035355
    6.40%
    Capitalização de mercadoJPY 22,83M
    VolumeJPY 2,06M
    6721
    JPY 0,182377
    2.11%
    Capitalização de mercadoJPY 22,79M
    VolumeJPY 3 068
    6734
    JPY 0,02278199
    12.85%
    Capitalização de mercadoJPY 22,78M
    VolumeJPY 670 473
    Capitalização de mercadoJPY 22,76M
    VolumeJPY 1,83M
    6724
    JPY 0,02293547
    17.82%
    Capitalização de mercadoJPY 22,71M
    VolumeJPY 1,36M

    Data provided by Coingecko API