Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
RUB 6.31+ 26.83%
Market Cap
RUB 1.2B
26.93%
Volume (24)
RUB 1,277,836,000
0.68%
Circulating Supply
191,511,590 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
RUB 6.31

Price Change

RUB 1.34
26.83%
24h Low / 24h High
RUB 4.88 / RUB 6.5

Trading Volume

RUB 1,277,836,000
0.68%
Volume / Market Cap
1.061071
Market Dominance
0.00033488544%
Market Rank
#1474

Nodecoin Supply

Circulating Supply
191,511,586.245 NC
Total Supply
999,997,097.895 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
RUB 1,204,288,900
26.93%

Fully Diluted
Market Cap

RUB 6,288,315,900
23.19%

Nodecoin Price Yesterday

Yesterday's Low / High
RUB 5.1014397 / RUB 5.1079425
Yesterday's Open / Close
RUB 5.1014397 / RUB 5.1079425
Yesterday's Change
23.61%
Yesterday's Volume
RUB 1,023,659,300

Nodecoin Price History

7d Low / 7d High
RUB 0.040146127 / RUB 0.0806782
30d Low / 30d High
RUB 4.8804093 / RUB 5.7565598
90d Low / 90d High
RUB 4.0136892 / RUB 7.210048
52 Week Low / 52 Week High
RUB 4.0136892 / RUB 8.0073131
All Time High1월 17일, 2025 (18 days ago)
RUB 33.77
81.31%
All Time Low2월 3일, 2025 (2 days ago)
RUB 4.01
57.30%

Data provided by Coingecko API

NC to RUB converter

Nodecoin
NodecoinNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to RUB)

NCRUB by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 5.427101
RUB 0
RUB 5.75656
RUB 4.880409
2025. 2. 3.
RUB 5.122013
RUB 5.427101
RUB 5.358943
RUB 4.013689
2025. 2. 2.
RUB 5.404026
RUB 5.122013
RUB 5.84562
RUB 4.787084
2025. 2. 1.
RUB 6.619937
RUB 5.404026
RUB 7.210048
RUB 5.440123
2025. 1. 31.
RUB 6.971924
RUB 6.619937
RUB 7.146252
RUB 6.450483
2025. 1. 30.
RUB 7.540121
RUB 6.971924
RUB 7.866391
RUB 7.071065
2025. 1. 29.
RUB 7.454542
RUB 7.540121
RUB 8.007313
RUB 7.348783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,426
1.64%
Market CapRUB 1.93T
VolumeRUB 69.22B
2
RUB 2,746.44
1.19%
Market CapRUB 331.34B
VolumeRUB 46.66B
3
RUB 2.5
1.78%
Market CapRUB 144.14B
VolumeRUB 9.91B
5
RUB 204.33
0.78%
Market CapRUB 99.55B
VolumeRUB 7.18B
6
RUB 572.32
0.72%
Market CapRUB 83.54B
VolumeRUB 1.33B
8
RUB 0.2639
0.47%
Market CapRUB 39.05B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1475
RUB 1,701.29
0.21%
Market CapRUB 1.21B
VolumeRUB 12.98M
1473
RUB 124.45
2.35%
Market CapRUB 1.21B
VolumeRUB 62.59M
1476
RUB 3.68
0.54%
Market CapRUB 1.2B
VolumeRUB 13.38M
1480
RUB 56.47
2.78%
Market CapRUB 1.2B
VolumeRUB 371.41M
1477
RUB 16.1
1.18%
Market CapRUB 1.2B
VolumeRUB 79.55M

Data provided by Coingecko API