Noot Noot (NOOT) Live Price

Noot Noot logo
NOOTNoot Noot
$0.005098 -22.37%
Market Cap
$5.1M
21.96%
Volume (24)
$84,588
1.62%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

Noot Noot Price Today

Noot Noot Price
$0.00509776

Price Change

$-0.0014686005
22.37%
24h Low / 24h High
$0.00508769 / $0.00659703

Trading Volume

$84,588
1.62%
Volume / Market Cap
0.0165922
Market Dominance
0.00012780636%
Market Rank
#2313

Noot Noot Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
1,000,000,000 NOOT

Noot Noot Market Cap

Market Cap
$5,098,058
21.96%

Fully Diluted
Market Cap

$5,098,058
10.96%

Noot Noot Price Yesterday

Yesterday's Low / High
$0.0056874599 / $0.0057637992
Yesterday's Open / Close
$0.0056874599 / $0.0057637992
Yesterday's Change
10.97%
Yesterday's Volume
$76,273.933

Noot Noot Price History

7d Low / 7d High
$0.0052125789 / $0.0087261771
30d Low / 30d High
$0.0056874599 / $0.0066036344
90d Low / 90d High
$0.0056332319 / $0.0067975909
52 Week Low / 52 Week High
$0.0056332319 / $0.0087261771
All Time High3월 29일, 2025 (5 months ago)
$0.02524932
79.85%
All Time Low2월 10일, 2025 (6 months ago)
$0.00112054
354.07%

Data provided by Coingecko API

NOOT to USD converter

Noot Noot
Noot NootNOOT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noot Noot Price Chart (NOOT to USD)

    NOOTUSD by TradingView

    Noot Noot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000132
    NOOT/USDT
    $0.000005
    $16,983
    Recently

    Noot Noot Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.005933
    $0
    $0.006604
    $0.005687
    2025. 8. 27.
    $0.006382
    $0.005933
    $0.006525
    $0.005928
    2025. 8. 26.
    $0.005939
    $0.006382
    $0.006468
    $0.005633
    2025. 8. 25.
    $0.007039
    $0.005939
    $0.007039
    $0.005863
    2025. 8. 24.
    $0.007368
    $0.007039
    $0.007576
    $0.006999
    2025. 8. 23.
    $0.007018
    $0.007368
    $0.007479
    $0.006846
    2025. 8. 22.
    $0.007582
    $0.007018
    $0.008726
    $0.006797

    Data provided by Coingecko API

    NOOT Price Live Data

    The live price of NOOT is $ 0.005098 per (NOOT/USD) today with a current market cap of 5.1M USD. 24-hour trading volume is $ 84,588 USD. NOOT to USD price is updated in real-time. Noot Noot is -22.37% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NOOT.

    Noot Noot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOOT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 27 seconds

    Explore Our Other Products for NOOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,583
    3.07%
    Market Cap$2.18T
    Volume$39.05B
    2
    $4,327.45
    5.79%
    Market Cap$522.46B
    Volume$30.81B
    3
    $2.85
    4.82%
    Market Cap$169.53B
    Volume$6.4B
    5
    $852.62
    1.84%
    Market Cap$118.57B
    Volume$1.64B
    6
    $206.19
    3.46%
    Market Cap$111.43B
    Volume$13.03B
    10
    $0.21
    4.79%
    Market Cap$32.03B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2309
    $0.03
    0.40%
    Market Cap$5.13M
    Volume$88,418
    2311
    $0.00275631
    5.65%
    Market Cap$5.11M
    Volume$7,372
    2312
    $0.01
    8.76%
    Market Cap$5.1M
    Volume$28,451
    2310
    $0.00152933
    9.16%
    Market Cap$5.1M
    Volume$479,178
    Market Cap$5.09M
    Volume$878,258

    Data provided by Coingecko API