Noot Noot (NOOT) Live Price

Noot Noot logo
NOOTNoot Noot
BRL 0.017507+ 16.26%
Market Cap
BRL 17.57M
16.68%
Volume (24)
BRL 1,402,245
4.15%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

Noot Noot Price Today

Noot Noot Price
BRL 0.01750736

Price Change

BRL 0.00244849
16.26%
24h Low / 24h High
BRL 0.01352246 / BRL 0.0179747

Trading Volume

BRL 1,402,245
4.15%
Volume / Market Cap
0.079793105
Market Dominance
0.000090864271%
Market Rank
#2499

Noot Noot Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
1,000,000,000 NOOT

Noot Noot Market Cap

Market Cap
BRL 17,573,511
16.68%

Fully Diluted
Market Cap

BRL 17,573,511
18.11%

Noot Noot Price Yesterday

Yesterday's Low / High
BRL 0.014539158 / BRL 0.015219185
Yesterday's Open / Close
BRL 0.014539158 / BRL 0.015219185
Yesterday's Change
17.66%
Yesterday's Volume
BRL 1,364,286.6

Noot Noot Price History

7d Low / 7d High
BRL 0.0011219544 / BRL 0.0030718511
30d Low / 30d High
BRL 0.011512998 / BRL 0.017703385
90d Low / 90d High
BRL 0.011512998 / BRL 0.017703385
52 Week Low / 52 Week High
BRL 0.0064966767 / BRL 0.017703385
All Time High2월 12일, 2025 (0 days ago)
BRL 0.0179747
2.31%
All Time Low2월 10일, 2025 (2 days ago)
BRL 0.00648833
170.63%

Data provided by Coingecko API

NOOT to BRL converter

Noot Noot
Noot NootNOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noot Noot Price Chart (NOOT to BRL)

NOOTBRL by TradingView

Noot Noot Exchanges

Instant crypto to crypto exchange coming soon!

Noot Noot Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.014855
BRL 0
BRL 0.017703
BRL 0.012956
2025. 2. 11.
BRL 0.013841
BRL 0.014855
BRL 0.017096
BRL 0.011513
2025. 2. 10.
BRL 0.006497
BRL 0.013841
BRL 0.013764
BRL 0.006497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,163
0.01%
Market CapBRL 1.91T
VolumeBRL 51.23B
2
BRL 2,676.42
1.98%
Market CapBRL 322.7B
VolumeBRL 27.5B
4
BRL 2.45
1.43%
Market CapBRL 141.29B
VolumeBRL 4.89B
5
BRL 708.62
9.01%
Market CapBRL 103.39B
VolumeBRL 3.42B
6
BRL 192.7
1.88%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.40%
Market CapBRL 38.24B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2404
BRL 0.34
2.36%
Market CapBRL 19.61M
VolumeBRL 39,799
2405
BRL 0.02
2.57%
Market CapBRL 19.59M
VolumeBRL 91,137
2398
BRL 0.04
2.11%
Market CapBRL 19.58M
VolumeBRL 417,654
Market CapBRL 19.56M
VolumeBRL 6.23M
2407
BRL 0.02
2.24%
Market CapBRL 19.48M
VolumeBRL 1.81M
2406
BRL 0.04
3.93%
Market CapBRL 19.46M
VolumeBRL 575,621
2408
BRL 0.05
0.93%
Market CapBRL 19.44M
VolumeBRL 146,199
2394
BRL 0.02
4.18%
Market CapBRL 19.41M
VolumeBRL 4.93M
2409
BRL 460.93
0.01%
Market CapBRL 19.38M
VolumeBRL 164,911
2411
BRL 0.00345203
0%
Market CapBRL 19.37M
VolumeBRL 76
2410
BRL 0.02
5.50%
Market CapBRL 19.36M
VolumeBRL 231,417
2412
BRL 5.74
0.32%
Market CapBRL 19.34M
VolumeBRL 4.41M
2414
BRL 0.19
2.43%
Market CapBRL 19.32M
VolumeBRL 2,919
2413
BRL 0.00000021
1.87%
Market CapBRL 19.32M
VolumeBRL 452,055
2415
BRL 0.02
16.25%
Market CapBRL 19.32M
VolumeBRL 24.53M
2416
BRL 0.00000004
9.14%
Market CapBRL 19.28M
VolumeBRL 1,322
2417
BRL 0.58
3.56%
Market CapBRL 19.26M
VolumeBRL 1.69M
2419
Market CapBRL 19.24M
VolumeBRL 608,142
2420
BRL 0.01
4.73%
Market CapBRL 19.24M
VolumeBRL 218,191
2421
BRL 0.02
0.92%
Market CapBRL 19.23M
VolumeBRL 435,438
2423
BRL 0.00017851
5.59%
Market CapBRL 19.21M
VolumeBRL 849,259
2424
BRL 0.04
0.86%
Market CapBRL 19.18M
VolumeBRL 12,637
2418
BRL 0.55
15.85%
Market CapBRL 19.17M
VolumeBRL 17.65M
2422
BRL 0.04
2.30%
Market CapBRL 19.16M
VolumeBRL 8,585
2426
Market CapBRL 19.13M
VolumeBRL 10.36M
2427
Market CapBRL 19.12M
VolumeBRL 4,519
2425
BRL 0.00001921
0.50%
Market CapBRL 19.1M
VolumeBRL 1.21M
2429
Market CapBRL 18.97M
VolumeBRL 1,229
2428
BRL 0.22
4.13%
Market CapBRL 18.97M
VolumeBRL 1.6M
2430
BRL 0.02
8.68%
Market CapBRL 18.87M
VolumeBRL 626,703
2431
Market CapBRL 18.85M
VolumeBRL 4,906
2432
Market CapBRL 18.83M
VolumeBRL 2.03M
2434
BRL 0.00128077
0.02%
Market CapBRL 18.81M
VolumeBRL 162
2433
BRL 0.03
1.82%
Market CapBRL 18.79M
VolumeBRL 113,189
2436
BRL 881.87
4.86%
Market CapBRL 18.78M
VolumeBRL 26,797
2438
BRL 0.04
2.11%
Market CapBRL 18.73M
VolumeBRL 83,454
2437
Market CapBRL 18.72M
VolumeBRL 3.95M
2439
BRL 0.55
7.89%
Market CapBRL 18.69M
VolumeBRL 82,374
2441
Market CapBRL 18.68M
VolumeBRL 13,565
2440
BRL 0.12
0.97%
Market CapBRL 18.67M
VolumeBRL 766,911
2443
BRL 0.02
5.33%
Market CapBRL 18.67M
VolumeBRL 70.26M
2442
BRL 3.53
7.00%
Market CapBRL 18.63M
VolumeBRL 25.11M
2435
Market CapBRL 18.62M
VolumeBRL 1.75M
2444
BRL 0.02
0.57%
Market CapBRL 18.6M
VolumeBRL 622,555
2445
Market CapBRL 18.58M
VolumeBRL 319,043
2447
BRL 0.03
3.37%
Market CapBRL 18.56M
VolumeBRL 114,699
2449
BRL 0.48
2.45%
Market CapBRL 18.5M
VolumeBRL 181
2450
BRL 0.02
1.99%
Market CapBRL 18.5M
VolumeBRL 414,296
2452
Market CapBRL 18.5M
VolumeBRL 8.9M
2448
BRL 0.02
21.40%
Market CapBRL 18.5M
VolumeBRL 4.42M
2453
BRL 0.00000005
10.15%
Market CapBRL 18.5M
VolumeBRL 90,418
2454
Market CapBRL 18.46M
VolumeBRL 594,841
Market CapBRL 18.46M
VolumeBRL 600,765
2461
BRL 0.03
4.21%
Market CapBRL 18.46M
VolumeBRL 1.37M
2455
BRL 0.15
6.68%
Market CapBRL 18.44M
VolumeBRL 8,490
2458
BRL 760.39
2.23%
Market CapBRL 18.44M
VolumeBRL 88
2457
BRL 0.07
5.50%
Market CapBRL 18.43M
VolumeBRL 8,407
2459
BRL 0.07
0.44%
Market CapBRL 18.42M
VolumeBRL 212,988
2451
BRL 0.73
2.18%
Market CapBRL 18.42M
VolumeBRL 1.6M
2460
BRL 0.16
11.94%
Market CapBRL 18.39M
VolumeBRL 9,582
2456
Market CapBRL 18.39M
VolumeBRL 384,246
2465
BRL 0.16
10.64%
Market CapBRL 18.37M
VolumeBRL 5.11M
2462
BRL 5.84
0%
Market CapBRL 18.62M
VolumeBRL 34
2466
BRL 1.01
19.90%
Market CapBRL 18.33M
VolumeBRL 2M
2463
BRL 0.00138772
7.24%
Market CapBRL 18.33M
VolumeBRL 1.26M
2464
BRL 0.07
5.19%
Market CapBRL 18.32M
VolumeBRL 16.59M
2467
BRL 0.09
15.54%
Market CapBRL 18.17M
VolumeBRL 247,013
Market CapBRL 18.17M
VolumeBRL 1.24M
2470
BRL 0.04
0.38%
Market CapBRL 18.15M
VolumeBRL 844,248
2469
BRL 2.02
4.80%
Market CapBRL 18.15M
VolumeBRL 483,090
2471
BRL 0.02
142.05%
Market CapBRL 18.14M
VolumeBRL 18.47M
2472
BRL 0.02
2.49%
Market CapBRL 18.13M
VolumeBRL 586
2473
BRL 0.86
1.12%
Market CapBRL 18.11M
VolumeBRL 4.12M
2477
BRL 0.29
3.99%
Market CapBRL 18.1M
VolumeBRL 3.07M
2474
BRL 0.00001857
2.42%
Market CapBRL 18.08M
VolumeBRL 284,137
2480
BRL 0.02
31.39%
Market CapBRL 18.06M
VolumeBRL 1.85M
2476
BRL 0.02
0.17%
Market CapBRL 18.05M
VolumeBRL 3,036
2475
BRL 0.02
1.51%
Market CapBRL 18.05M
VolumeBRL 72,758
2478
BRL 0.02
2.12%
Market CapBRL 18.01M
VolumeBRL 175,012
2479
BRL 0.14
5.65%
Market CapBRL 17.99M
VolumeBRL 504,417
2484
BRL 1
2.28%
Market CapBRL 17.95M
VolumeBRL 20,510
2481
Market CapBRL 17.92M
VolumeBRL 15.06M
2482
BRL 3.72
35.16%
Market CapBRL 17.92M
VolumeBRL 399,873
2483
BRL 1.85
0.55%
Market CapBRL 17.91M
VolumeBRL 12.29M
2485
BRL 0.07
0.16%
Market CapBRL 17.88M
VolumeBRL 1.42M
2486
BRL 8.7
0.09%
Market CapBRL 17.88M
VolumeBRL 38
2489
Market CapBRL 17.85M
VolumeBRL 1.6M
2487
BRL 0.00000001
3.10%
Market CapBRL 17.83M
VolumeBRL 1,200
2490
BRL 0.04
3.29%
Market CapBRL 17.79M
VolumeBRL 591,207
2491
BRL 38.88
0.93%
Market CapBRL 17.77M
VolumeBRL 50,004
2493
BRL 0.00177534
9.63%
Market CapBRL 17.75M
VolumeBRL 1.55M
Market CapBRL 17.75M
VolumeBRL 1.14M
2492
BRL 0.12
16.59%
Market CapBRL 17.75M
VolumeBRL 947,340
2494
BRL 0.02
1.43%
Market CapBRL 17.71M
VolumeBRL 17,937
2495
BRL 0.02
2.28%
Market CapBRL 17.71M
VolumeBRL 466,097
2496
BRL 0.00000003
2.80%
Market CapBRL 17.65M
VolumeBRL 22,473
2497
BRL 0.01
0.08%
Market CapBRL 17.62M
VolumeBRL 468,665
2503
BRL 0.08
0.82%
Market CapBRL 17.58M
VolumeBRL 1.01M
2498
BRL 0.05
9.29%
Market CapBRL 17.57M
VolumeBRL 5.23M
2404
BRL 0.34
2.36%
Market CapBRL 19.61M
VolumeBRL 39,799
2405
BRL 0.02
2.57%
Market CapBRL 19.59M
VolumeBRL 91,137

Data provided by Coingecko API