Noot Noot (NOOT) Live Price

Noot Noot logo
NOOTNoot Noot
JPY 2.08 -2.41%
Market Cap
JPY 2.09B
2.11%
Volume (24)
JPY 17,251,820
18.18%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

Noot Noot Price Today

Noot Noot Price
JPY 2.08

Price Change

JPY -0.051473349
2.41%
24h Low / 24h High
JPY 2.04 / JPY 2.18

Trading Volume

JPY 17,251,820
18.18%
Volume / Market Cap
0.0082554194
Market Dominance
0.00036856272%
Market Rank
#1515

Noot Noot Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
1,000,000,000 NOOT

Noot Noot Market Cap

Market Cap
JPY 2,089,756,900
2.11%

Fully Diluted
Market Cap

JPY 2,089,756,900
2.17%

Noot Noot Price Yesterday

Yesterday's Low / High
JPY 2.1229555 / JPY 2.1493203
Yesterday's Open / Close
JPY 2.1229555 / JPY 2.1493203
Yesterday's Change
2.63%
Yesterday's Volume
JPY 21,970,515

Noot Noot Price History

7d Low / 7d High
JPY 0.012944429 / JPY 0.019823029
30d Low / 30d High
JPY 1.9113227 / JPY 2.17379
90d Low / 90d High
JPY 1.9113227 / JPY 2.5334262
52 Week Low / 52 Week High
JPY 1.9113227 / JPY 2.9244815
All Time High3월 29일, 2025 (4 months ago)
JPY 3.78
44.59%
All Time Low2월 10일, 2025 (5 months ago)
JPY 0.170399
1130.28%

Data provided by Coingecko API

NOOT to JPY converter

Noot Noot
Noot NootNOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noot Noot Price Chart (NOOT to JPY)

NOOTJPY by TradingView

Noot Noot Exchanges

Instant crypto to crypto exchange coming soon!

Noot Noot Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 2.099493
JPY 0
JPY 2.17379
JPY 2.048959
2025. 7. 26.
JPY 2.226204
JPY 2.099493
JPY 2.28417
JPY 1.911323
2025. 7. 25.
JPY 2.265624
JPY 2.226204
JPY 2.37769
JPY 2.072341
2025. 7. 24.
JPY 2.49786
JPY 2.265624
JPY 2.533426
JPY 2.22272
2025. 7. 23.
JPY 2.561957
JPY 2.49786
JPY 2.638136
JPY 2.379327
2025. 7. 22.
JPY 2.557769
JPY 2.561957
JPY 2.623526
JPY 2.370284
2025. 7. 21.
JPY 2.783406
JPY 2.557769
JPY 2.924482
JPY 2.546285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,417
1.27%
Market CapJPY 2.38T
VolumeJPY 31.08B
2
JPY 3,872.97
3.35%
Market CapJPY 467.81B
VolumeJPY 29.83B
3
JPY 3.27
3.10%
Market CapJPY 193.71B
VolumeJPY 4.53B
5
JPY 844.9
5.99%
Market CapJPY 117.49B
VolumeJPY 2.32B
6
JPY 189.9
2.48%
Market CapJPY 102.11B
VolumeJPY 7.38B
8
JPY 0.242605
2.82%
Market CapJPY 36.53B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1512
JPY 0.105674
20.00%
Market CapJPY 2.1B
VolumeJPY 1.75M
1513
JPY 58.76
17.01%
Market CapJPY 2.1B
VolumeJPY 24.5M
1514
JPY 708.71
76.74%
Market CapJPY 2.1B
VolumeJPY 8.43M
1516
JPY 4.92
8.64%
Market CapJPY 2.09B
VolumeJPY 6.8M
1517
Market CapJPY 2.09B
VolumeJPY 92.34M

Data provided by Coingecko API